63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.176 +0.022 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.154 | 122.300 | 812,000 | 1,280,000 | 1.600 | 552,000 | 0.155 | ||
| 22/12/2025 | 0.147 | 121.300 | 864,000 | 1,832,000 | 2.290 | 384,000 | 0.149 | ||
| 19/12/2025 | 0.132 | 119.300 | 360,000 | 2,216,000 | 2.770 | ||||
| 18/12/2025 | 0.129 | 118.700 | 944,000 | 2,216,000 | 2.770 | 172,000 | 0.126 | ||
| 17/12/2025 | 0.110 | 117.500 | 312,000 | 2,044,000 | 2.560 | 280,000 | 0.108 | ||
| 16/12/2025 | 0.108 | 116.200 | 1,240,000 | 1,764,000 | 2.210 | 332,000 | 0.104 | 280,000 | 0.103 |
| 15/12/2025 | 0.105 | 116.200 | 748,000 | 1,816,000 | 2.270 | 260,000 | 0.105 | 32,000 | 0.105 |
| 12/12/2025 | 0.117 | 117.300 | 1,516,000 | 2,044,000 | 2.560 | 1,012,000 | 0.120 | ||
| 11/12/2025 | 0.092 | 114.000 | 2,676,000 | 3,056,000 | 3.820 | 1,784,000 | 0.095 | ||
| 10/12/2025 | 0.068 | 111.700 | 1,476,000 | 4,840,000 | 6.050 | 592,000 | 0.059 | 784,000 | 0.061 |
| 09/12/2025 | 0.057 | 109.500 | 792,000 | 4,648,000 | 5.810 | 392,000 | 0.062 | 100,000 | 0.058 |
| 08/12/2025 | 0.051 | 109.100 | 928,000 | 4,940,000 | 6.170 | 140,000 | 0.052 | 216,000 | 0.055 |
| 05/12/2025 | 0.072 | 111.000 | 1,368,000 | 4,864,000 | 6.080 | 468,000 | 0.071 | 364,000 | 0.068 |
| 04/12/2025 | 0.072 | 111.500 | 648,000 | 4,968,000 | 6.210 | 540,000 | 0.072 | ||
| 03/12/2025 | 0.072 | 111.200 | 1,424,000 | 4,428,000 | 5.540 | 860,000 | 0.069 | 504,000 | 0.072 |
| 02/12/2025 | 0.065 | 111.000 | 1,444,000 | 4,784,000 | 5.980 | 328,000 | 0.064 | 644,000 | 0.072 |
| 01/12/2025 | 0.067 | 110.500 | 1,996,000 | 4,468,000 | 5.580 | 1,132,000 | 0.068 | 844,000 | 0.069 |
| 28/11/2025 | 0.056 | 109.300 | 888,000 | 4,756,000 | 5.950 | 532,000 | 0.053 | ||
| 27/11/2025 | 0.052 | 109.000 | 1,948,000 | 5,288,000 | 6.610 | 224,000 | 0.051 | ||
| 26/11/2025 | 0.039 | 107.600 | 52,000 | 5,512,000 | 6.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |