63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.165 +0.024 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.141 | 18.340 | 0 | 1,100,000 | 0.733 | ||||
| 18/03/2026 | 0.141 | 18.150 | 880,000 | 1,100,000 | 0.733 | 580,000 | 0.145 | ||
| 17/03/2026 | 0.154 | 18.840 | 0 | 520,000 | 0.347 | ||||
| 16/03/2026 | 0.138 | 18.020 | 0 | 520,000 | 0.347 | ||||
| 13/03/2026 | 0.129 | 17.400 | 835,000 | 520,000 | 0.347 | 340,000 | 0.128 | 495,000 | 0.130 |
| 12/03/2026 | 0.128 | 17.560 | 0 | 365,000 | 0.243 | ||||
| 11/03/2026 | 0.125 | 17.390 | 0 | 365,000 | 0.243 | ||||
| 10/03/2026 | 0.102 | 16.070 | 0 | 365,000 | 0.243 | ||||
| 09/03/2026 | 0.096 | 15.810 | 3,690,000 | 365,000 | 0.243 | 1,775,000 | 0.091 | 1,815,000 | 0.091 |
| 06/03/2026 | 0.106 | 16.360 | 600,000 | 325,000 | 0.217 | ||||
| 05/03/2026 | 0.086 | 15.160 | 300,000 | 325,000 | 0.217 | 300,000 | 0.092 | ||
| 04/03/2026 | 0.085 | 15.130 | 0 | 25,000 | 0.017 | ||||
| 03/03/2026 | 0.091 | 15.410 | 0 | 25,000 | 0.017 | ||||
| 02/03/2026 | 0.097 | 15.770 | 0 | 25,000 | 0.017 | ||||
| 27/02/2026 | 0.105 | 16.150 | 0 | 25,000 | 0.017 | ||||
| 26/02/2026 | 0.108 | 16.310 | 0 | 25,000 | 0.017 | ||||
| 25/02/2026 | 0.114 | 16.650 | 0 | 25,000 | 0.017 | ||||
| 24/02/2026 | 0.117 | 16.800 | 0 | 25,000 | 0.017 | ||||
| 23/02/2026 | 0.122 | 17.190 | 10,000 | 25,000 | 0.017 | 10,000 | 0.122 | ||
| 20/02/2026 | 0.117 | 16.800 | 0 | 35,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |