63112 京东法兴八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.056 -0.006 (-9.677%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.062120.70040,00067,5000.06840,0000.062
14/04/20260.072115.400027,5000.028
13/04/20260.078112.300027,5000.028
10/04/20260.078111.400027,5000.028
09/04/20260.078111.700027,5000.028
08/04/20260.078111.900027,5000.028
02/04/20260.083107.982027,5000.028
01/04/20260.081108.982027,5000.028
31/03/20260.081109.282027,5000.028
30/03/20260.081109.082027,5000.028
27/03/20260.081109.782027,5000.028
26/03/20260.082109.682027,5000.028
25/03/20260.084108.482027,5000.028
24/03/20260.093103.282027,5000.028
23/03/20260.095101.182027,5000.028
20/03/20260.089104.682027,5000.028
19/03/20260.086106.782027,5000.028
18/03/20260.084108.882027,5000.028
17/03/20260.086108.182027,5000.028
16/03/20260.087107.582027,5000.028
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。