63117 恒指摩利八七牛Ｋ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 27,826.910 | 40,000 | ||||||
| 27/01/2026 | 0.238 | 27,126.950 | 210,000 | 50,000 | 0.036 | 210,000 | 0.227 | ||
| 26/01/2026 | 0.203 | 26,765.520 | 130,000 | 260,000 | 0.187 | 60,000 | 0.218 | 70,000 | 0.203 |
| 23/01/2026 | 0.203 | 26,749.510 | 120,000 | 250,000 | 0.180 | 120,000 | 0.204 | ||
| 22/01/2026 | 0.190 | 26,629.960 | 0 | 130,000 | 0.094 | ||||
| 21/01/2026 | 0.190 | 26,585.060 | 100,000 | 130,000 | 0.094 | 50,000 | 0.201 | 50,000 | 0.181 |
| 20/01/2026 | 0.182 | 26,487.510 | 0 | 130,000 | 0.094 | ||||
| 19/01/2026 | 0.188 | 26,563.900 | 130,000 | 130,000 | 0.094 | 80,000 | 0.197 | 50,000 | 0.191 |
| 16/01/2026 | 0.211 | 26,844.960 | 0 | 160,000 | 0.115 | ||||
| 15/01/2026 | 0.223 | 26,923.620 | 100,000 | 160,000 | 0.115 | 30,000 | 0.242 | 70,000 | 0.221 |
| 14/01/2026 | 0.225 | 26,999.810 | 60,000 | 120,000 | 0.086 | 60,000 | 0.225 | ||
| 13/01/2026 | 0.211 | 26,848.470 | 220,000 | 180,000 | 0.129 | 80,000 | 0.236 | 140,000 | 0.215 |
| 12/01/2026 | 0.188 | 26,608.480 | 30,000 | 120,000 | 0.086 | 30,000 | 0.172 | ||
| 09/01/2026 | 0.153 | 26,231.790 | 0 | 150,000 | 0.108 | ||||
| 08/01/2026 | 0.148 | 26,149.310 | 0 | 150,000 | 0.108 | ||||
| 07/01/2026 | 0.178 | 26,458.950 | 100,000 | 150,000 | 0.108 | 100,000 | 0.184 | ||
| 06/01/2026 | 0.200 | 26,710.450 | 110,000 | 50,000 | 0.036 | 50,000 | 0.204 | 60,000 | 0.212 |
| 05/01/2026 | 0.166 | 26,347.240 | 30,000 | 40,000 | 0.029 | 30,000 | 0.175 | ||
| 02/01/2026 | 0.165 | 26,338.470 | 1,000,000 | 10,000 | 0.007 | 700,000 | 0.150 | 300,000 | 0.161 |
| 31/12/2025 | 0.097 | 25,630.540 | 400,000 | 410,000 | 0.295 | 400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |