63118 恒指摩利八六牛５ (R 牛证)
按盘价 
0.087 -0.025 (-22.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.112 | 25,716.760 | 3,560,000 | 27,410,000 | 19.719 | 2,260,000 | 0.107 | ||
| 11/03/2026 | 0.123 | 25,898.760 | 3,610,000 | 29,670,000 | 21.345 | 1,920,000 | 0.132 | 1,120,000 | 0.137 |
| 10/03/2026 | 0.124 | 25,959.900 | 3,720,000 | 30,470,000 | 21.921 | 90,000 | 0.110 | 1,020,000 | 0.108 |
| 09/03/2026 | 0.074 | 25,408.460 | 28,530,000 | 29,540,000 | 21.252 | 7,350,000 | 0.038 | ||
| 06/03/2026 | 0.114 | 25,757.290 | 1,050,000 | 36,890,000 | 26.540 | 730,000 | 0.093 | 290,000 | 0.102 |
| 05/03/2026 | 0.077 | 25,321.340 | 1,350,000 | 37,330,000 | 26.856 | 650,000 | 0.099 | 600,000 | 0.091 |
| 04/03/2026 | 0.066 | 25,249.480 | 3,830,000 | 37,380,000 | 26.892 | 1,780,000 | 0.060 | 950,000 | 0.065 |
| 03/03/2026 | 0.118 | 25,768.080 | 390,000 | 38,210,000 | 27.489 | 50,000 | 0.128 | 340,000 | 0.123 |
| 02/03/2026 | 0.144 | 26,059.850 | 540,000 | 37,920,000 | 27.281 | 170,000 | 0.141 | 370,000 | 0.142 |
| 27/02/2026 | 0.196 | 26,630.540 | 0 | 37,720,000 | 27.137 | ||||
| 26/02/2026 | 0.176 | 26,381.020 | 0 | 37,720,000 | 27.137 | ||||
| 25/02/2026 | 0.206 | 26,765.720 | 50,000 | 37,720,000 | 27.137 | 50,000 | 0.206 | ||
| 24/02/2026 | 0.192 | 26,590.320 | 5,000,000 | 37,770,000 | 27.173 | 3,000,000 | 0.182 | ||
| 23/02/2026 | 0.234 | 27,081.910 | 130,000 | 34,770,000 | 25.014 | 130,000 | 0.223 | ||
| 20/02/2026 | 0.177 | 26,413.350 | 5,000,000 | 34,900,000 | 25.108 | 3,000,000 | 0.183 | ||
| 16/02/2026 | 0.207 | 26,705.940 | 0 | 37,900,000 | 27.266 | ||||
| 13/02/2026 | 0.195 | 26,567.120 | 130,000 | 37,900,000 | 27.266 | 100,000 | 0.199 | ||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 37,800,000 | 27.194 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 20,000 | 37,800,000 | 27.194 | ||||
| 10/02/2026 | 0.248 | 27,183.150 | 0 | 37,800,000 | 27.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |