63127 恒指法巴九三牛Ｏ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.325 | 27,826.910 | 510,000 | 80,000 | 0.032 | 510,000 | 0.310 | ||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 590,000 | 0.236 | ||||
| 26/01/2026 | 0.227 | 26,765.520 | 0 | 590,000 | 0.236 | ||||
| 23/01/2026 | 0.226 | 26,749.510 | 0 | 590,000 | 0.236 | ||||
| 22/01/2026 | 0.213 | 26,629.960 | 0 | 590,000 | 0.236 | ||||
| 21/01/2026 | 0.211 | 26,585.060 | 0 | 590,000 | 0.236 | ||||
| 20/01/2026 | 0.209 | 26,487.510 | 0 | 590,000 | 0.236 | ||||
| 19/01/2026 | 0.211 | 26,563.900 | 10,000 | 590,000 | 0.236 | 10,000 | 0.212 | ||
| 16/01/2026 | 0.235 | 26,844.960 | 10,000 | 600,000 | 0.240 | 10,000 | 0.238 | ||
| 15/01/2026 | 0.248 | 26,923.620 | 10,000 | 590,000 | 0.236 | 10,000 | 0.250 | ||
| 14/01/2026 | 0.248 | 26,999.810 | 0 | 580,000 | 0.232 | ||||
| 13/01/2026 | 0.234 | 26,848.470 | 20,000 | 580,000 | 0.232 | 20,000 | 0.232 | ||
| 12/01/2026 | 0.212 | 26,608.480 | 40,000 | 600,000 | 0.240 | 40,000 | 0.192 | ||
| 09/01/2026 | 0.176 | 26,231.790 | 110,000 | 640,000 | 0.256 | 30,000 | 0.181 | 80,000 | 0.178 |
| 08/01/2026 | 0.171 | 26,149.310 | 360,000 | 590,000 | 0.236 | 180,000 | 0.168 | 180,000 | 0.166 |
| 07/01/2026 | 0.202 | 26,458.950 | 80,000 | 590,000 | 0.236 | 50,000 | 0.207 | 30,000 | 0.210 |
| 06/01/2026 | 0.223 | 26,710.450 | 140,000 | 610,000 | 0.244 | 140,000 | 0.223 | ||
| 05/01/2026 | 0.188 | 26,347.240 | 40,000 | 750,000 | 0.300 | 40,000 | 0.185 | ||
| 02/01/2026 | 0.189 | 26,338.470 | 560,000 | 790,000 | 0.316 | 480,000 | 0.169 | 80,000 | 0.189 |
| 31/12/2025 | 0.123 | 25,630.540 | 260,000 | 1,190,000 | 0.476 | 260,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |