63129 恒指法巴九三牛Ｐ (R 牛证)
按盘价 
0.150 +0.006 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.144 | 26,149.310 | 59,660,000 | 187,140,000 | 93.570 | 310,000 | 0.149 | 21,390,000 | 0.143 |
| 07/01/2026 | 0.173 | 26,458.950 | 42,570,000 | 166,060,000 | 83.030 | 3,950,000 | 0.187 | 14,850,000 | 0.175 |
| 06/01/2026 | 0.196 | 26,710.450 | 29,180,000 | 155,160,000 | 77.580 | 13,820,000 | 0.193 | 270,000 | 0.201 |
| 05/01/2026 | 0.162 | 26,347.240 | 30,480,000 | 168,710,000 | 84.355 | 7,680,000 | 0.164 | 1,020,000 | 0.169 |
| 02/01/2026 | 0.162 | 26,338.470 | 76,010,000 | 175,370,000 | 87.685 | 25,630,000 | 0.137 | 1,480,000 | 0.124 |
| 31/12/2025 | 0.093 | 25,630.540 | 101,810,000 | 199,520,000 | 99.760 | 12,130,000 | 0.105 | 19,110,000 | 0.102 |
| 30/12/2025 | 0.116 | 25,854.600 | 195,210,000 | 192,540,000 | 96.270 | 36,250,000 | 0.108 | 66,810,000 | 0.115 |
| 29/12/2025 | 0.101 | 25,635.230 | 206,350,000 | 161,980,000 | 80.990 | 30,460,000 | 0.129 | 73,040,000 | 0.115 |
| 24/12/2025 | 0.119 | 25,818.930 | 51,670,000 | 119,400,000 | 59.700 | 12,160,000 | 0.125 | ||
| 23/12/2025 | 0.116 | 25,774.140 | 82,040,000 | 131,560,000 | 65.780 | 8,880,000 | 0.128 | 8,010,000 | 0.118 |
| 22/12/2025 | 0.119 | 25,801.770 | 155,970,000 | 132,430,000 | 66.215 | 31,810,000 | 0.118 | 25,770,000 | 0.113 |
| 19/12/2025 | 0.108 | 25,690.530 | 224,390,000 | 138,470,000 | 69.235 | 55,130,000 | 0.104 | 61,000,000 | 0.103 |
| 18/12/2025 | 0.089 | 25,498.130 | 275,120,000 | 132,600,000 | 66.300 | 68,490,000 | 0.083 | 52,480,000 | 0.082 |
| 17/12/2025 | 0.083 | 25,468.780 | 371,500,000 | 148,610,000 | 74.305 | 89,280,000 | 0.069 | 65,630,000 | 0.065 |
| 16/12/2025 | 0.062 | 25,235.410 | 240,890,000 | 172,260,000 | 86.130 | 36,970,000 | 0.065 | 18,090,000 | 0.079 |
| 15/12/2025 | 0.101 | 25,628.880 | 152,080,000 | 191,140,000 | 95.570 | 24,930,000 | 0.113 | 44,840,000 | 0.108 |
| 12/12/2025 | 0.133 | 25,976.790 | 165,830,000 | 171,230,000 | 85.615 | 46,340,000 | 0.123 | 17,570,000 | 0.124 |
| 11/12/2025 | 0.091 | 25,530.510 | 200,530,000 | 200,000,000 | 100.000 | 24,140,000 | 0.113 | 24,140,000 | 0.112 |
| 10/12/2025 | 0.088 | 25,540.780 | 149,550,000 | 200,000,000 | 100.000 | 10,000 | 0.075 | 500,000 | 0.077 |
| 09/12/2025 | 0.079 | 25,434.230 | 235,960,000 | 199,510,000 | 99.755 | 15,520,000 | 0.093 | 76,490,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |