63131 恒指法巴九三牛Ｑ (R 牛证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 27,826.910 | 6,240,000 | 100,150,000 | 40.060 | 6,130,000 | 0.303 | ||
| 27/01/2026 | 0.250 | 27,126.950 | 21,380,000 | 106,280,000 | 42.512 | 14,470,000 | 0.253 | ||
| 26/01/2026 | 0.218 | 26,765.520 | 1,920,000 | 120,750,000 | 48.300 | 460,000 | 0.221 | 100,000 | 0.218 |
| 23/01/2026 | 0.217 | 26,749.510 | 12,060,000 | 121,110,000 | 48.444 | 8,020,000 | 0.219 | ||
| 22/01/2026 | 0.202 | 26,629.960 | 1,000,000 | 129,130,000 | 51.652 | 640,000 | 0.204 | 10,000 | 0.200 |
| 21/01/2026 | 0.203 | 26,585.060 | 1,390,000 | 129,760,000 | 51.904 | 110,000 | 0.189 | ||
| 20/01/2026 | 0.192 | 26,487.510 | 6,110,000 | 129,870,000 | 51.948 | 1,670,000 | 0.197 | 1,090,000 | 0.194 |
| 19/01/2026 | 0.199 | 26,563.900 | 13,050,000 | 130,450,000 | 52.180 | 4,320,000 | 0.201 | 3,750,000 | 0.201 |
| 16/01/2026 | 0.222 | 26,844.960 | 6,630,000 | 131,020,000 | 52.408 | 980,000 | 0.239 | 2,230,000 | 0.227 |
| 15/01/2026 | 0.234 | 26,923.620 | 6,160,000 | 129,770,000 | 51.908 | 1,690,000 | 0.241 | 2,520,000 | 0.229 |
| 14/01/2026 | 0.237 | 26,999.810 | 3,000,000 | 128,940,000 | 51.576 | 2,470,000 | 0.239 | ||
| 13/01/2026 | 0.223 | 26,848.470 | 11,710,000 | 131,410,000 | 52.564 | 5,340,000 | 0.239 | 400,000 | 0.247 |
| 12/01/2026 | 0.199 | 26,608.480 | 29,240,000 | 136,350,000 | 54.540 | 6,110,000 | 0.183 | 1,000,000 | 0.179 |
| 09/01/2026 | 0.163 | 26,231.790 | 35,000,000 | 141,460,000 | 56.584 | 13,150,000 | 0.164 | 370,000 | 0.165 |
| 08/01/2026 | 0.158 | 26,149.310 | 41,020,000 | 154,240,000 | 61.696 | 1,570,000 | 0.159 | 15,260,000 | 0.157 |
| 07/01/2026 | 0.187 | 26,458.950 | 27,310,000 | 140,550,000 | 56.220 | 8,020,000 | 0.203 | 9,780,000 | 0.188 |
| 06/01/2026 | 0.210 | 26,710.450 | 30,680,000 | 138,790,000 | 55.516 | 16,530,000 | 0.207 | ||
| 05/01/2026 | 0.176 | 26,347.240 | 20,120,000 | 155,320,000 | 62.128 | 4,440,000 | 0.177 | 3,940,000 | 0.179 |
| 02/01/2026 | 0.176 | 26,338.470 | 36,840,000 | 155,820,000 | 62.328 | 16,110,000 | 0.152 | 1,260,000 | 0.129 |
| 31/12/2025 | 0.109 | 25,630.540 | 56,310,000 | 170,670,000 | 68.268 | 3,520,000 | 0.115 | 19,230,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |