63158 腾讯瑞银六一牛Ｉ (R 牛证)
按盘价 
0.158 +0.043 (+37.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.115 | 599.000 | 700,000 | 53,765,000 | 53.760 | 695,000 | 0.117 | ||
| 30/12/2025 | 0.115 | 600.000 | 345,000 | 53,070,000 | 53.070 | 5,000 | 0.111 | ||
| 29/12/2025 | 0.112 | 596.500 | 750,000 | 53,065,000 | 53.060 | 375,000 | 0.117 | 375,000 | 0.126 |
| 24/12/2025 | 0.121 | 603.000 | 4,440,000 | 53,065,000 | 53.060 | 4,055,000 | 0.120 | ||
| 23/12/2025 | 0.120 | 602.000 | 820,000 | 49,010,000 | 49.010 | 310,000 | 0.127 | 440,000 | 0.135 |
| 22/12/2025 | 0.147 | 614.500 | 805,000 | 48,880,000 | 48.880 | 555,000 | 0.146 | 215,000 | 0.142 |
| 19/12/2025 | 0.150 | 614.000 | 560,000 | 49,220,000 | 49.220 | 240,000 | 0.135 | ||
| 18/12/2025 | 0.126 | 605.000 | 200,000 | 48,980,000 | 48.980 | 200,000 | 0.126 | ||
| 17/12/2025 | 0.126 | 605.000 | 20,000 | 49,180,000 | 49.180 | 15,000 | 0.123 | ||
| 16/12/2025 | 0.111 | 596.500 | 375,000 | 49,195,000 | 49.200 | 125,000 | 0.113 | 175,000 | 0.106 |
| 15/12/2025 | 0.127 | 603.000 | 0 | 49,145,000 | 49.150 | ||||
| 12/12/2025 | 0.140 | 616.000 | 20,000 | 49,145,000 | 49.150 | ||||
| 11/12/2025 | 0.121 | 601.500 | 550,000 | 49,145,000 | 49.150 | 325,000 | 0.126 | ||
| 10/12/2025 | 0.122 | 603.000 | 220,000 | 49,470,000 | 49.470 | 5,000 | 0.120 | ||
| 09/12/2025 | 0.122 | 602.500 | 315,000 | 49,465,000 | 49.460 | 70,000 | 0.119 | 205,000 | 0.122 |
| 08/12/2025 | 0.131 | 605.000 | 10,000 | 49,330,000 | 49.330 | 10,000 | 0.135 | ||
| 05/12/2025 | 0.136 | 610.000 | 310,000 | 49,320,000 | 49.320 | 310,000 | 0.133 | ||
| 04/12/2025 | 0.137 | 612.000 | 500,000 | 49,630,000 | 49.630 | 255,000 | 0.134 | ||
| 03/12/2025 | 0.139 | 611.000 | 515,000 | 49,375,000 | 49.380 | 275,000 | 0.146 | ||
| 02/12/2025 | 0.151 | 617.000 | 470,000 | 49,100,000 | 49.100 | 370,000 | 0.154 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |