63170 恒指瑞银八三牛５ (R 牛证)
按盘价 
0.146 -0.027 (-15.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.173 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.188 | 25,959.900 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.169 | ||
| 09/03/2026 | 0.136 | 25,408.460 | 3,340,000 | 1,200,000 | 0.600 | 1,070,000 | 0.120 | 2,270,000 | 0.121 |
| 06/03/2026 | 0.174 | 25,757.290 | 30,000 | 0 | 0.000 | 30,000 | 0.175 | ||
| 05/03/2026 | 0.138 | 25,321.340 | 1,630,000 | 30,000 | 0.010 | 1,600,000 | 0.154 | 30,000 | 0.155 |
| 04/03/2026 | 0.125 | 25,249.480 | 1,600,000 | 1,600,000 | 0.800 | 1,600,000 | 0.107 | ||
| 03/03/2026 | 0.174 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.201 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.260 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.235 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.265 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.260 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.300 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.243 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.270 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.260 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.300 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.320 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.315 | 27,183.150 | 10,000 | 0 | 0.000 | 10,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |