63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.330 | 141.400 | 180,000 | 8,188,000 | 13.647 | 12,000 | 0.330 | ||
| 14/04/2026 | 0.325 | 141.000 | 1,608,000 | 8,200,000 | 13.667 | 540,000 | 0.320 | ||
| 13/04/2026 | 0.310 | 138.800 | 152,000 | 8,740,000 | 14.567 | ||||
| 10/04/2026 | 0.315 | 139.700 | 1,060,000 | 8,740,000 | 14.567 | ||||
| 09/04/2026 | 0.310 | 138.900 | 412,000 | 8,740,000 | 14.567 | ||||
| 08/04/2026 | 0.300 | 138.600 | 1,476,000 | 8,740,000 | 14.567 | 240,000 | 0.290 | ||
| 02/04/2026 | 0.229 | 130.000 | 2,104,000 | 8,980,000 | 14.967 | 592,000 | 0.216 | 124,000 | 0.227 |
| 01/04/2026 | 0.229 | 130.300 | 1,136,000 | 9,448,000 | 15.747 | 20,000 | 0.221 | 40,000 | 0.222 |
| 31/03/2026 | 0.192 | 125.800 | 312,000 | 9,428,000 | 15.713 | 48,000 | 0.183 | 76,000 | 0.189 |
| 30/03/2026 | 0.169 | 123.600 | 524,000 | 9,400,000 | 15.667 | 184,000 | 0.160 | ||
| 27/03/2026 | 0.186 | 124.800 | 816,000 | 9,584,000 | 15.973 | 568,000 | 0.183 | ||
| 26/03/2026 | 0.183 | 124.800 | 1,480,000 | 10,152,000 | 16.920 | 820,000 | 0.181 | ||
| 25/03/2026 | 0.180 | 125.000 | 772,000 | 10,972,000 | 18.287 | 492,000 | 0.178 | ||
| 24/03/2026 | 0.171 | 123.600 | 3,088,000 | 11,464,000 | 19.107 | 36,000 | 0.156 | ||
| 23/03/2026 | 0.136 | 118.900 | 3,968,000 | 11,428,000 | 19.047 | 1,108,000 | 0.134 | ||
| 20/03/2026 | 0.176 | 124.500 | 552,000 | 12,536,000 | 20.893 | 116,000 | 0.171 | ||
| 19/03/2026 | 0.177 | 124.000 | 1,600,000 | 12,420,000 | 20.700 | 472,000 | 0.182 | ||
| 18/03/2026 | 0.211 | 127.900 | 1,044,000 | 11,948,000 | 19.913 | ||||
| 17/03/2026 | 0.184 | 124.800 | 2,496,000 | 11,948,000 | 19.913 | ||||
| 16/03/2026 | 0.179 | 124.300 | 4,876,000 | 11,948,000 | 19.913 | 348,000 | 0.149 | 2,588,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |