63177 小米法巴六四牛Ｉ (R 牛证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.083 | 42.180 | 11,840,000 | 21,580,000 | 21.580 | 1,700,000 | 0.083 | ||
| 10/12/2025 | 0.079 | 41.780 | 60,000 | 23,280,000 | 23.280 | ||||
| 09/12/2025 | 0.073 | 41.260 | 220,000 | 23,280,000 | 23.280 | 80,000 | 0.079 | ||
| 08/12/2025 | 0.087 | 42.580 | 480,000 | 23,360,000 | 23.360 | 20,000 | 0.091 | ||
| 05/12/2025 | 0.092 | 42.780 | 5,620,000 | 23,380,000 | 23.380 | 360,000 | 0.089 | ||
| 04/12/2025 | 0.080 | 41.980 | 820,000 | 23,020,000 | 23.020 | ||||
| 03/12/2025 | 0.063 | 40.220 | 120,000 | 23,020,000 | 23.020 | ||||
| 02/12/2025 | 0.068 | 40.700 | 11,240,000 | 23,020,000 | 23.020 | 2,620,000 | 0.070 | ||
| 01/12/2025 | 0.062 | 40.300 | 7,340,000 | 20,400,000 | 20.400 | ||||
| 28/11/2025 | 0.073 | 41.020 | 540,000 | 20,400,000 | 20.400 | 100,000 | 0.068 | ||
| 27/11/2025 | 0.072 | 41.100 | 1,600,000 | 20,500,000 | 20.500 | 360,000 | 0.071 | ||
| 26/11/2025 | 0.063 | 40.100 | 980,000 | 20,860,000 | 20.860 | 160,000 | 0.064 | ||
| 25/11/2025 | 0.064 | 40.340 | 5,220,000 | 21,020,000 | 21.020 | ||||
| 24/11/2025 | 0.046 | 38.660 | 8,160,000 | 21,020,000 | 21.020 | 1,100,000 | 0.045 | ||
| 21/11/2025 | 0.040 | 38.080 | 22,560,000 | 19,920,000 | 19.920 | 460,000 | 0.030 | 480,000 | 0.039 |
| 20/11/2025 | 0.036 | 37.700 | 16,260,000 | 19,900,000 | 19.900 | 2,680,000 | 0.036 | 7,240,000 | 0.038 |
| 19/11/2025 | 0.049 | 38.820 | 12,420,000 | 15,340,000 | 15.340 | 7,560,000 | 0.057 | ||
| 18/11/2025 | 0.071 | 40.780 | 49,620,000 | 7,780,000 | 7.780 | 30,780,000 | 0.070 | 2,900,000 | 0.070 |
| 17/11/2025 | 0.081 | 41.960 | 740,000 | 35,660,000 | 35.660 | 620,000 | 0.081 | ||
| 14/11/2025 | 0.088 | 42.360 | 100,000 | 35,040,000 | 35.040 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |