63179 药明汇丰五乙牛Ａ (R 牛证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.160 | 21.400 | 3,707,500 | 12,877,500 | 21.460 | 1,740,000 | 0.162 | 1,367,500 | 0.158 |
| 10/02/2025 | 0.166 | 21.800 | 3,812,500 | 13,250,000 | 22.080 | 3,352,500 | 0.162 | 90,000 | 0.168 |
| 07/02/2025 | 0.154 | 21.300 | 12,547,500 | 16,512,500 | 27.520 | 5,255,000 | 0.155 | 4,340,000 | 0.151 |
| 06/02/2025 | 0.150 | 21.150 | 12,477,500 | 17,427,500 | 29.050 | 3,465,000 | 0.143 | 6,622,500 | 0.142 |
| 05/02/2025 | 0.129 | 20.100 | 4,415,000 | 14,270,000 | 23.780 | 982,500 | 0.125 | 2,442,500 | 0.117 |
| 04/02/2025 | 0.121 | 19.680 | 12,172,500 | 12,810,000 | 21.350 | 155,000 | 0.114 | 10,862,500 | 0.112 |
| 03/02/2025 | 0.095 | 18.480 | 130,000 | 2,102,500 | 3.500 | 117,500 | 0.088 | 12,500 | 0.081 |
| 28/01/2025 | 0.095 | 18.420 | 435,000 | 2,207,500 | 3.680 | 265,000 | 0.096 | ||
| 27/01/2025 | 0.095 | 18.460 | 67,500 | 2,472,500 | 4.120 | 15,000 | 0.098 | ||
| 24/01/2025 | 0.091 | 18.240 | 2,157,500 | 2,487,500 | 4.150 | 777,500 | 0.089 | 400,000 | 0.092 |
| 23/01/2025 | 0.075 | 17.560 | 1,430,000 | 2,865,000 | 4.780 | 142,500 | 0.078 | 652,500 | 0.084 |
| 22/01/2025 | 0.077 | 17.640 | 520,000 | 2,355,000 | 3.930 | 287,500 | 0.078 | 177,500 | 0.078 |
| 21/01/2025 | 0.090 | 18.200 | 385,000 | 2,465,000 | 4.110 | 160,000 | 0.101 | 225,000 | 0.093 |
| 20/01/2025 | 0.104 | 18.700 | 900,000 | 2,400,000 | 4.000 | 285,000 | 0.106 | 467,500 | 0.109 |
| 17/01/2025 | 0.087 | 17.960 | 1,317,500 | 2,217,500 | 3.700 | 790,000 | 0.086 | 487,500 | 0.087 |
| 16/01/2025 | 0.080 | 17.740 | 885,000 | 2,520,000 | 4.200 | 135,000 | 0.080 | 287,500 | 0.083 |
| 15/01/2025 | 0.075 | 17.420 | 725,000 | 2,367,500 | 3.950 | 492,500 | 0.075 | 232,500 | 0.074 |
| 14/01/2025 | 0.079 | 17.600 | 925,000 | 2,627,500 | 4.380 | 802,500 | 0.080 | ||
| 13/01/2025 | 0.064 | 16.900 | 1,635,000 | 1,825,000 | 3.040 | 857,500 | 0.065 | 715,000 | 0.066 |
| 10/01/2025 | 0.071 | 17.200 | 1,937,500 | 1,967,500 | 3.280 | 650,000 | 0.074 | 902,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |