63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.139 | 150.600 | 0 | 4,720,000 | 2.360 | ||||
| 10/12/2025 | 0.141 | 153.200 | 965,000 | 4,720,000 | 2.360 | 965,000 | 0.140 | ||
| 09/12/2025 | 0.138 | 150.900 | 0 | 5,685,000 | 2.842 | ||||
| 08/12/2025 | 0.143 | 153.400 | 0 | 5,685,000 | 2.842 | ||||
| 05/12/2025 | 0.144 | 155.000 | 0 | 5,685,000 | 2.842 | ||||
| 04/12/2025 | 0.145 | 154.400 | 895,000 | 5,685,000 | 2.842 | 895,000 | 0.145 | ||
| 03/12/2025 | 0.144 | 153.600 | 0 | 6,580,000 | 3.290 | ||||
| 02/12/2025 | 0.151 | 157.000 | 1,065,000 | 6,580,000 | 3.290 | 845,000 | 0.153 | ||
| 01/12/2025 | 0.146 | 154.900 | 2,605,000 | 7,425,000 | 3.712 | 2,555,000 | 0.147 | ||
| 28/11/2025 | 0.141 | 151.500 | 65,000 | 9,980,000 | 4.990 | ||||
| 27/11/2025 | 0.138 | 150.600 | 35,000 | 9,980,000 | 4.990 | ||||
| 26/11/2025 | 0.147 | 154.800 | 0 | 9,980,000 | 4.990 | ||||
| 25/11/2025 | 0.151 | 157.800 | 720,000 | 9,980,000 | 4.990 | 70,000 | 0.151 | ||
| 24/11/2025 | 0.147 | 154.500 | 80,000 | 10,050,000 | 5.025 | 50,000 | 0.136 | ||
| 21/11/2025 | 0.132 | 147.600 | 340,000 | 10,100,000 | 5.050 | ||||
| 20/11/2025 | 0.147 | 154.800 | 0 | 10,100,000 | 5.050 | ||||
| 19/11/2025 | 0.148 | 156.400 | 0 | 10,100,000 | 5.050 | ||||
| 18/11/2025 | 0.145 | 154.600 | 100,000 | 10,100,000 | 5.050 | ||||
| 17/11/2025 | 0.145 | 154.900 | 140,000 | 10,100,000 | 5.050 | ||||
| 14/11/2025 | 0.147 | 154.900 | 490,000 | 10,100,000 | 5.050 | 225,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |