63199 药明瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.160 | 21.150 | 580,000 | 40,000,000 | 100.000 | 175,000 | 0.152 | 175,000 | 0.156 |
| 05/02/2025 | 0.138 | 20.100 | 582,500 | 40,000,000 | 100.000 | ||||
| 04/02/2025 | 0.129 | 19.680 | 40,990,000 | 40,000,000 | 100.000 | 495,000 | 0.121 | 38,952,500 | 0.117 |
| 03/02/2025 | 0.102 | 18.480 | 2,947,500 | 1,542,500 | 3.860 | 1,200,000 | 0.093 | 1,210,000 | 0.093 |
| 28/01/2025 | 0.101 | 18.420 | 1,632,500 | 1,532,500 | 3.830 | 1,047,500 | 0.101 | 445,000 | 0.099 |
| 27/01/2025 | 0.102 | 18.460 | 11,010,000 | 2,135,000 | 5.340 | 4,912,500 | 0.103 | 5,110,000 | 0.107 |
| 24/01/2025 | 0.097 | 18.240 | 1,552,500 | 1,937,500 | 4.840 | 677,500 | 0.098 | 795,000 | 0.094 |
| 23/01/2025 | 0.081 | 17.560 | 692,500 | 1,820,000 | 4.550 | 17,500 | 0.085 | 627,500 | 0.089 |
| 22/01/2025 | 0.084 | 17.640 | 3,260,000 | 1,210,000 | 3.020 | 1,347,500 | 0.085 | 892,500 | 0.087 |
| 21/01/2025 | 0.096 | 18.200 | 4,257,500 | 1,665,000 | 4.160 | 1,802,500 | 0.102 | 2,455,000 | 0.101 |
| 20/01/2025 | 0.107 | 18.700 | 5,922,500 | 1,012,500 | 2.530 | 2,012,500 | 0.112 | 1,820,000 | 0.111 |
| 17/01/2025 | 0.091 | 17.960 | 1,495,000 | 1,205,000 | 3.010 | 875,000 | 0.087 | 365,000 | 0.092 |
| 16/01/2025 | 0.086 | 17.740 | 4,150,000 | 1,715,000 | 4.290 | 1,597,500 | 0.088 | 2,152,500 | 0.087 |
| 15/01/2025 | 0.080 | 17.420 | 672,500 | 1,160,000 | 2.900 | 512,500 | 0.083 | 130,000 | 0.079 |
| 14/01/2025 | 0.084 | 17.600 | 2,675,000 | 1,542,500 | 3.860 | 662,500 | 0.084 | 1,682,500 | 0.086 |
| 13/01/2025 | 0.068 | 16.900 | 280,000 | 522,500 | 1.310 | 260,000 | 0.065 | ||
| 10/01/2025 | 0.077 | 17.200 | 40,000 | 782,500 | 1.960 | 20,000 | 0.082 | ||
| 09/01/2025 | 0.071 | 16.920 | 60,000 | 802,500 | 2.010 | 30,000 | 0.074 | 30,000 | 0.069 |
| 08/01/2025 | 0.059 | 16.480 | 0 | 802,500 | 2.010 | ||||
| 07/01/2025 | 0.053 | 16.180 | 1,267,500 | 802,500 | 2.010 | 817,500 | 0.044 | 425,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |