63212 恒指法兴八七牛Ｘ (R 牛证)
按盘价 
0.152 +0.042 (+38.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.110 | 25,530.510 | 500,000 | 2,540,000 | 1.270 | 400,000 | 0.125 | 100,000 | 0.116 |
| 10/12/2025 | 0.105 | 25,540.780 | 210,000 | 2,840,000 | 1.420 | 210,000 | 0.095 | ||
| 09/12/2025 | 0.096 | 25,434.230 | 310,000 | 2,630,000 | 1.315 | 50,000 | 0.111 | 210,000 | 0.103 |
| 08/12/2025 | 0.132 | 25,765.360 | 80,000 | 2,470,000 | 1.235 | 80,000 | 0.135 | ||
| 05/12/2025 | 0.162 | 26,085.080 | 2,060,000 | 2,390,000 | 1.195 | 2,050,000 | 0.152 | ||
| 04/12/2025 | 0.145 | 25,935.900 | 14,630,000 | 4,440,000 | 2.220 | 6,540,000 | 0.144 | 6,090,000 | 0.134 |
| 03/12/2025 | 0.127 | 25,760.730 | 2,570,000 | 4,890,000 | 2.445 | 2,570,000 | 0.126 | ||
| 02/12/2025 | 0.159 | 26,095.050 | 190,000 | 2,320,000 | 1.160 | 120,000 | 0.165 | 70,000 | 0.173 |
| 01/12/2025 | 0.149 | 26,033.260 | 250,000 | 2,370,000 | 1.185 | 120,000 | 0.159 | 130,000 | 0.151 |
| 28/11/2025 | 0.140 | 25,858.890 | 50,000 | 2,360,000 | 1.180 | 50,000 | 0.138 | ||
| 27/11/2025 | 0.143 | 25,945.930 | 0 | 2,310,000 | 1.155 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 0 | 2,310,000 | 1.155 | ||||
| 25/11/2025 | 0.143 | 25,894.550 | 120,000 | 2,310,000 | 1.155 | 100,000 | 0.149 | 20,000 | 0.143 |
| 24/11/2025 | 0.114 | 25,716.500 | 10,000 | 2,390,000 | 1.195 | 10,000 | 0.108 | ||
| 21/11/2025 | 0.068 | 25,220.020 | 2,450,000 | 2,400,000 | 1.200 | 2,300,000 | 0.073 | 150,000 | 0.093 |
| 20/11/2025 | 0.132 | 25,835.570 | 0 | 4,550,000 | 2.275 | ||||
| 19/11/2025 | 0.134 | 25,830.650 | 50,000 | 4,550,000 | 2.275 | 50,000 | 0.144 | ||
| 18/11/2025 | 0.140 | 25,930.030 | 100,000 | 4,600,000 | 2.300 | 100,000 | 0.138 | ||
| 17/11/2025 | 0.187 | 26,384.280 | 30,000 | 4,500,000 | 2.250 | 30,000 | 0.187 | ||
| 14/11/2025 | 0.211 | 26,572.460 | 340,000 | 4,470,000 | 2.235 | 230,000 | 0.208 | 110,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |