63212 恒指法兴八七牛Ｘ (R 牛证)
按盘价 
0.088 -0.026 (-22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.114 | 25,716.760 | 700,000 | 1,800,000 | 0.900 | 700,000 | 0.110 | ||
| 11/03/2026 | 0.127 | 25,898.760 | 0 | 1,100,000 | 0.550 | ||||
| 10/03/2026 | 0.129 | 25,959.900 | 0 | 1,100,000 | 0.550 | ||||
| 09/03/2026 | 0.078 | 25,408.460 | 2,150,000 | 1,100,000 | 0.550 | 1,050,000 | 0.055 | 1,100,000 | 0.047 |
| 06/03/2026 | 0.113 | 25,757.290 | 910,000 | 1,050,000 | 0.525 | 430,000 | 0.098 | 250,000 | 0.078 |
| 05/03/2026 | 0.078 | 25,321.340 | 19,340,000 | 1,230,000 | 0.615 | 14,880,000 | 0.091 | 1,100,000 | 0.097 |
| 04/03/2026 | 0.067 | 25,249.480 | 133,380,000 | 15,010,000 | 7.505 | 41,980,000 | 0.049 | 55,890,000 | 0.056 |
| 03/03/2026 | 0.118 | 25,768.080 | 0 | 1,100,000 | 0.550 | ||||
| 02/03/2026 | 0.145 | 26,059.850 | 0 | 1,100,000 | 0.550 | ||||
| 27/02/2026 | 0.203 | 26,630.540 | 60,000 | 1,100,000 | 0.550 | 30,000 | 0.202 | 30,000 | 0.183 |
| 26/02/2026 | 0.179 | 26,381.020 | 0 | 1,100,000 | 0.550 | ||||
| 25/02/2026 | 0.209 | 26,765.720 | 0 | 1,100,000 | 0.550 | ||||
| 24/02/2026 | 0.197 | 26,590.320 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.195 | ||
| 23/02/2026 | 0.243 | 27,081.910 | 0 | 1,000,000 | 0.500 | ||||
| 20/02/2026 | 0.185 | 26,413.350 | 160,000 | 1,000,000 | 0.500 | 80,000 | 0.195 | 80,000 | 0.187 |
| 16/02/2026 | 0.213 | 26,705.940 | 40,000 | 1,000,000 | 0.500 | 40,000 | 0.208 | ||
| 13/02/2026 | 0.199 | 26,567.120 | 120,000 | 1,040,000 | 0.520 | 40,000 | 0.213 | 80,000 | 0.205 |
| 12/02/2026 | 0.242 | 27,032.540 | 0 | 1,000,000 | 0.500 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 1,000,000 | 0.500 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |