63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.390 | 27,968.090 | 0 | 710,000 | 0.355 | ||||
| 28/01/2026 | 0.375 | 27,826.910 | 100,000 | 710,000 | 0.355 | 100,000 | 0.350 | ||
| 27/01/2026 | 0.315 | 27,126.950 | 60,000 | 810,000 | 0.405 | 60,000 | 0.310 | ||
| 26/01/2026 | 0.280 | 26,765.520 | 130,000 | 750,000 | 0.375 | 100,000 | 0.275 | 30,000 | 0.280 |
| 23/01/2026 | 0.280 | 26,749.510 | 170,000 | 820,000 | 0.410 | 100,000 | 0.285 | 70,000 | 0.295 |
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 850,000 | 0.425 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 100,000 | 850,000 | 0.425 | 100,000 | 0.260 | ||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 750,000 | 0.375 | ||||
| 19/01/2026 | 0.260 | 26,563.900 | 100,000 | 750,000 | 0.375 | 100,000 | 0.260 | ||
| 16/01/2026 | 0.285 | 26,844.960 | 0 | 650,000 | 0.325 | ||||
| 15/01/2026 | 0.300 | 26,923.620 | 0 | 650,000 | 0.325 | ||||
| 14/01/2026 | 0.300 | 26,999.810 | 100,000 | 650,000 | 0.325 | 100,000 | 0.305 | ||
| 13/01/2026 | 0.275 | 26,848.470 | 200,000 | 750,000 | 0.375 | 100,000 | 0.295 | 100,000 | 0.275 |
| 12/01/2026 | 0.255 | 26,608.480 | 100,000 | 750,000 | 0.375 | 100,000 | 0.255 | ||
| 09/01/2026 | 0.221 | 26,231.790 | 150,000 | 850,000 | 0.425 | 50,000 | 0.220 | 100,000 | 0.221 |
| 08/01/2026 | 0.218 | 26,149.310 | 50,000 | 800,000 | 0.400 | 50,000 | 0.218 | ||
| 07/01/2026 | 0.247 | 26,458.950 | 100,000 | 750,000 | 0.375 | 100,000 | 0.239 | ||
| 06/01/2026 | 0.275 | 26,710.450 | 100,000 | 650,000 | 0.325 | 100,000 | 0.285 | ||
| 05/01/2026 | 0.236 | 26,347.240 | 0 | 750,000 | 0.375 | ||||
| 02/01/2026 | 0.236 | 26,338.470 | 500,000 | 750,000 | 0.375 | 400,000 | 0.217 | 100,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |