63232 中寿摩通八八牛Ａ (R 牛证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 26.920 | 0 | |||||||
| 25/06/2026 | 28.480 | 0 | 30,000 | 0.030 | |||||
| 24/06/2026 | 0 | 30,000 | 0.030 | ||||||
| 23/06/2026 | 29.300 | 0 | 30,000 | 0.030 | 10,000 | 0.355 | |||
| 22/06/2026 | 30.260 | 0 | 40,000 | 0.040 | 10,000 | 0.395 | |||
| 18/06/2026 | 28.020 | 0 | 30,000 | 0.030 | |||||
| 17/06/2026 | 30.000 | 0 | 30,000 | 0.030 | |||||
| 16/06/2026 | 0 | 30,000 | 0.030 | ||||||
| 15/06/2026 | 0 | 30,000 | 0.030 | ||||||
| 12/06/2026 | 30.120 | 0 | 30,000 | 0.030 | |||||
| 11/06/2026 | 28.260 | 0 | 30,000 | 0.030 | |||||
| 10/06/2026 | 28.200 | 0 | 30,000 | 0.030 | |||||
| 09/06/2026 | 27.380 | 0 | 30,000 | 0.030 | |||||
| 08/06/2026 | 27.480 | 0 | 30,000 | 0.030 | |||||
| 05/06/2026 | 28.000 | 0 | 30,000 | 0.030 | |||||
| 04/06/2026 | 28.000 | 0 | 30,000 | 0.030 | |||||
| 03/06/2026 | 0 | 30,000 | 0.030 | ||||||
| 02/06/2026 | 28.480 | 0 | 30,000 | 0.030 | |||||
| 01/06/2026 | 28.900 | 0 | 30,000 | 0.030 | |||||
| 29/05/2026 | 28.880 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |