63237 吉利摩通七七牛Ａ (R 牛证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.127 | 16.740 | 255,000 | 5,470,000 | 5.470 | ||||
| 27/01/2026 | 0.123 | 16.530 | 130,000 | 5,470,000 | 5.470 | ||||
| 26/01/2026 | 0.126 | 16.620 | 0 | 5,470,000 | 5.470 | ||||
| 23/01/2026 | 0.130 | 16.890 | 620,000 | 5,470,000 | 5.470 | 25,000 | 0.131 | 120,000 | 0.132 |
| 22/01/2026 | 0.126 | 16.710 | 210,000 | 5,375,000 | 5.375 | 200,000 | 0.126 | 10,000 | 0.128 |
| 21/01/2026 | 0.127 | 16.750 | 370,000 | 5,565,000 | 5.565 | 70,000 | 0.127 | 300,000 | 0.127 |
| 20/01/2026 | 0.130 | 16.770 | 100,000 | 5,335,000 | 5.335 | 100,000 | 0.130 | ||
| 19/01/2026 | 0.135 | 17.030 | 120,000 | 5,235,000 | 5.235 | 120,000 | 0.137 | ||
| 16/01/2026 | 0.137 | 17.130 | 255,000 | 5,115,000 | 5.115 | 255,000 | 0.141 | ||
| 15/01/2026 | 0.137 | 17.260 | 790,000 | 4,860,000 | 4.860 | 430,000 | 0.139 | ||
| 14/01/2026 | 0.133 | 17.000 | 120,000 | 5,290,000 | 5.290 | 120,000 | 0.140 | ||
| 13/01/2026 | 0.136 | 17.170 | 20,000 | 5,410,000 | 5.410 | ||||
| 12/01/2026 | 0.131 | 16.920 | 670,000 | 5,410,000 | 5.410 | 670,000 | 0.127 | ||
| 09/01/2026 | 0.138 | 17.190 | 3,990,000 | 4,740,000 | 4.740 | 3,990,000 | 0.142 | ||
| 08/01/2026 | 0.139 | 17.390 | 100,000 | 750,000 | 0.750 | 100,000 | 0.138 | ||
| 07/01/2026 | 0.142 | 17.510 | 70,000 | 650,000 | 0.650 | 70,000 | 0.142 | ||
| 06/01/2026 | 0.148 | 17.830 | 130,000 | 580,000 | 0.580 | 130,000 | 0.147 | ||
| 05/01/2026 | 0.146 | 17.600 | 100,000 | 450,000 | 0.450 | 100,000 | 0.146 | ||
| 02/01/2026 | 0.156 | 18.200 | 190,000 | 350,000 | 0.350 | 190,000 | 0.158 | ||
| 31/12/2025 | 0.153 | 17.900 | 395,000 | 540,000 | 0.540 | 130,000 | 0.160 | 265,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |