63239 汇丰摩通七乙牛Ａ (R 牛证)
按盘价 
0.158 +0.011 (+7.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.147 | 87.650 | 532,000 | 948,000 | 1.185 | 292,000 | 0.146 | 200,000 | 0.147 |
| 14/03/2025 | 0.128 | 85.450 | 304,000 | 1,040,000 | 1.300 | 284,000 | 0.129 | ||
| 13/03/2025 | 0.129 | 85.650 | 1,004,000 | 756,000 | 0.945 | 552,000 | 0.132 | 452,000 | 0.131 |
| 12/03/2025 | 0.118 | 85.050 | 3,776,000 | 856,000 | 1.070 | 1,952,000 | 0.119 | 1,820,000 | 0.119 |
| 11/03/2025 | 0.127 | 85.200 | 6,176,000 | 988,000 | 1.235 | 3,352,000 | 0.125 | 2,644,000 | 0.124 |
| 10/03/2025 | 0.150 | 88.050 | 1,224,000 | 1,696,000 | 2.120 | 696,000 | 0.154 | 516,000 | 0.154 |
| 07/03/2025 | 0.151 | 87.950 | 3,968,000 | 1,876,000 | 2.345 | 1,896,000 | 0.153 | 2,072,000 | 0.153 |
| 06/03/2025 | 0.168 | 90.000 | 240,000 | 1,700,000 | 2.125 | 240,000 | 0.168 | ||
| 05/03/2025 | 0.156 | 89.102 | 432,000 | 1,460,000 | 1.825 | 432,000 | 0.157 | ||
| 04/03/2025 | 0.159 | 89.252 | 1,096,000 | 1,892,000 | 2.365 | 476,000 | 0.160 | 208,000 | 0.155 |
| 03/03/2025 | 0.153 | 88.452 | 88,000 | 2,160,000 | 2.700 | 84,000 | 0.155 | 4,000 | 0.156 |
| 28/02/2025 | 0.134 | 86.452 | 0 | 2,240,000 | 2.800 | ||||
| 27/02/2025 | 0.137 | 86.602 | 1,176,000 | 2,240,000 | 2.800 | 596,000 | 0.137 | 580,000 | 0.137 |
| 26/02/2025 | 0.129 | 85.952 | 1,552,000 | 2,256,000 | 2.820 | 1,504,000 | 0.135 | 40,000 | 0.128 |
| 25/02/2025 | 0.118 | 84.302 | 32,000 | 3,720,000 | 4.650 | 24,000 | 0.115 | 8,000 | 0.117 |
| 24/02/2025 | 0.109 | 83.002 | 148,000 | 3,736,000 | 4.670 | 92,000 | 0.112 | 56,000 | 0.112 |
| 21/02/2025 | 0.119 | 83.902 | 1,484,000 | 3,772,000 | 4.715 | 84,000 | 0.117 | 1,400,000 | 0.118 |
| 20/02/2025 | 0.120 | 84.352 | 296,000 | 2,456,000 | 3.070 | 248,000 | 0.119 | 48,000 | 0.118 |
| 19/02/2025 | 0.123 | 85.602 | 548,000 | 2,656,000 | 3.320 | 104,000 | 0.124 | 444,000 | 0.125 |
| 18/02/2025 | 0.120 | 84.402 | 1,360,000 | 2,316,000 | 2.895 | 412,000 | 0.119 | 560,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |