63239 汇丰摩通七乙牛A (R 牛证)
实时 按盘价 不变0.147 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.14787.650532,000948,0001.185292,0000.146200,0000.147
14/03/20250.12885.450304,0001,040,0001.300284,0000.129
13/03/20250.12985.6501,004,000756,0000.945552,0000.132452,0000.131
12/03/20250.11885.0503,776,000856,0001.0701,952,0000.1191,820,0000.119
11/03/20250.12785.2006,176,000988,0001.2353,352,0000.1252,644,0000.124
10/03/20250.15088.0501,224,0001,696,0002.120696,0000.154516,0000.154
07/03/20250.15187.9503,968,0001,876,0002.3451,896,0000.1532,072,0000.153
06/03/20250.16890.000240,0001,700,0002.125240,0000.168
05/03/20250.15689.102432,0001,460,0001.825432,0000.157
04/03/20250.15989.2521,096,0001,892,0002.365476,0000.160208,0000.155
03/03/20250.15388.45288,0002,160,0002.70084,0000.1554,0000.156
28/02/20250.13486.45202,240,0002.800
27/02/20250.13786.6021,176,0002,240,0002.800596,0000.137580,0000.137
26/02/20250.12985.9521,552,0002,256,0002.8201,504,0000.13540,0000.128
25/02/20250.11884.30232,0003,720,0004.65024,0000.1158,0000.117
24/02/20250.10983.002148,0003,736,0004.67092,0000.11256,0000.112
21/02/20250.11983.9021,484,0003,772,0004.71584,0000.1171,400,0000.118
20/02/20250.12084.352296,0002,456,0003.070248,0000.11948,0000.118
19/02/20250.12385.602548,0002,656,0003.320104,0000.124444,0000.125
18/02/20250.12084.4021,360,0002,316,0002.895412,0000.119560,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。