63257 恒指国君七四熊Ｎ (R 熊证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.071 | 20,225.110 | 521,510,000 | 4,170,000 | 2.780 | 254,870,000 | 0.072 | 258,030,000 | 0.072 |
| 27/01/2025 | 0.078 | 20,197.770 | 240,000 | 1,010,000 | 0.673 | 240,000 | 0.073 | ||
| 24/01/2025 | 0.090 | 20,066.190 | 720,000 | 770,000 | 0.513 | 720,000 | 0.117 | ||
| 23/01/2025 | 0.122 | 19,700.560 | 0 | 50,000 | 0.033 | ||||
| 22/01/2025 | 0.117 | 19,778.770 | 130,000 | 50,000 | 0.033 | 130,000 | 0.107 | ||
| 21/01/2025 | 0.080 | 20,106.550 | 330,000 | 180,000 | 0.120 | 200,000 | 0.093 | 130,000 | 0.080 |
| 20/01/2025 | 0.099 | 19,925.810 | 200,000 | 250,000 | 0.167 | 200,000 | 0.101 | ||
| 17/01/2025 | 0.135 | 19,584.060 | 0 | 50,000 | 0.033 | ||||
| 16/01/2025 | 0.138 | 19,522.890 | 600,000 | 50,000 | 0.033 | 300,000 | 0.134 | 300,000 | 0.133 |
| 15/01/2025 | 0.163 | 19,286.070 | 0 | 50,000 | 0.033 | ||||
| 14/01/2025 | 0.164 | 19,219.780 | 200,000 | 50,000 | 0.033 | 100,000 | 0.164 | 100,000 | 0.171 |
| 13/01/2025 | 0.198 | 18,874.140 | 400,000 | 50,000 | 0.033 | 200,000 | 0.207 | 200,000 | 0.213 |
| 10/01/2025 | 0.181 | 19,064.290 | 0 | 50,000 | 0.033 | ||||
| 09/01/2025 | 0.164 | 19,240.890 | 0 | 50,000 | 0.033 | ||||
| 08/01/2025 | 0.163 | 19,279.840 | 900,000 | 50,000 | 0.033 | 500,000 | 0.159 | 400,000 | 0.160 |
| 07/01/2025 | 0.148 | 19,447.580 | 110,000 | 150,000 | 0.100 | 110,000 | 0.135 | ||
| 06/01/2025 | 0.124 | 19,688.290 | 1,110,000 | 260,000 | 0.173 | 560,000 | 0.118 | 550,000 | 0.122 |
| 03/01/2025 | 0.118 | 19,760.270 | 1,420,000 | 270,000 | 0.180 | 700,000 | 0.119 | 720,000 | 0.118 |
| 02/01/2025 | 0.132 | 19,623.320 | 3,490,000 | 250,000 | 0.167 | 2,760,000 | 0.112 | 270,000 | 0.122 |
| 31/12/2024 | 0.084 | 20,059.950 | 5,390,000 | 2,740,000 | 1.827 | 100,000 | 0.082 | 660,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |