63272 恒指中银七乙熊Ｂ (R 熊证)
按盘价 
0.024 -0.025 (-51.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.049 | 20,891.620 | 2,440,000 | 600,000 | 0.600 | 1,070,000 | 0.069 | 1,370,000 | 0.066 |
| 05/02/2025 | 0.076 | 20,597.090 | 3,660,000 | 300,000 | 0.300 | 1,910,000 | 0.074 | 1,750,000 | 0.073 |
| 04/02/2025 | 0.055 | 20,789.960 | 17,780,000 | 460,000 | 0.460 | 8,520,000 | 0.079 | 8,970,000 | 0.077 |
| 03/02/2025 | 0.113 | 20,217.260 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.108 | 20,225.110 | 1,820,000 | 10,000 | 0.010 | 910,000 | 0.111 | 910,000 | 0.109 |
| 27/01/2025 | 0.113 | 20,197.770 | 10,000 | 10,000 | 0.010 | 10,000 | 0.105 | ||
| 24/01/2025 | 20,066.190 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 19,700.560 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 19,778.770 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 20,106.550 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 19,925.810 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 19,522.890 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 19,286.070 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 19,219.780 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 18,874.140 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |