63278 阿里摩通五七牛Ａ (R 牛证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.540 | 104.900 | 10,000 | 590,000 | 0.983 | ||||
| 10/02/2025 | 0.520 | 105.500 | 10,000 | 590,000 | 0.983 | 10,000 | 0.510 | ||
| 07/02/2025 | 0.465 | 100.000 | 0 | 600,000 | 1.000 | ||||
| 06/02/2025 | 0.450 | 98.550 | 0 | 600,000 | 1.000 | ||||
| 05/02/2025 | 0.440 | 97.550 | 0 | 600,000 | 1.000 | ||||
| 04/02/2025 | 0.440 | 97.650 | 0 | 600,000 | 1.000 | ||||
| 03/02/2025 | 0.405 | 94.000 | 70,000 | 600,000 | 1.000 | 70,000 | 0.386 | ||
| 28/01/2025 | 0.350 | 88.300 | 0 | 670,000 | 1.117 | ||||
| 27/01/2025 | 0.345 | 87.250 | 80,000 | 670,000 | 1.117 | 80,000 | 0.344 | ||
| 24/01/2025 | 0.320 | 84.750 | 250,000 | 750,000 | 1.250 | 150,000 | 0.315 | ||
| 23/01/2025 | 0.310 | 82.900 | 100,000 | 900,000 | 1.500 | 100,000 | 0.310 | ||
| 22/01/2025 | 0.300 | 82.200 | 120,000 | 800,000 | 1.333 | 120,000 | 0.300 | ||
| 21/01/2025 | 0.315 | 84.800 | 100,000 | 680,000 | 1.133 | 50,000 | 0.315 | ||
| 20/01/2025 | 0.325 | 84.550 | 270,000 | 730,000 | 1.217 | 220,000 | 0.330 | ||
| 17/01/2025 | 0.275 | 80.750 | 0 | 950,000 | 1.583 | ||||
| 16/01/2025 | 0.275 | 80.450 | 210,000 | 950,000 | 1.583 | 210,000 | 0.265 | ||
| 15/01/2025 | 0.270 | 79.950 | 0 | 1,160,000 | 1.933 | ||||
| 14/01/2025 | 0.270 | 79.950 | 10,000 | 1,160,000 | 1.933 | 10,000 | 0.265 | ||
| 13/01/2025 | 0.260 | 78.100 | 90,000 | 1,150,000 | 1.917 | 90,000 | 0.260 | ||
| 10/01/2025 | 0.280 | 79.600 | 60,000 | 1,060,000 | 1.767 | 60,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |