63298 携程瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.105 | 361.600 | 32,500 | 730,000 | 1.220 | 7,500 | 0.100 | 25,000 | 0.102 |
| 19/08/2026 | 0.121 | 352.400 | 37,500 | 712,500 | 1.190 | 37,500 | 0.126 | ||
| 18/08/2026 | 0.124 | 350.200 | 597,500 | 750,000 | 1.250 | 262,500 | 0.125 | 305,000 | 0.122 |
| 17/08/2026 | 0.115 | 355.200 | 497,500 | 707,500 | 1.180 | 352,500 | 0.115 | 145,000 | 0.116 |
| 14/08/2026 | 0.126 | 349.200 | 1,005,000 | 915,000 | 1.520 | 355,000 | 0.123 | 615,000 | 0.125 |
| 13/08/2026 | 0.118 | 354.200 | 580,000 | 655,000 | 1.090 | 185,000 | 0.117 | 370,000 | 0.117 |
| 12/08/2026 | 0.109 | 360.400 | 1,182,500 | 470,000 | 0.780 | 1,085,000 | 0.111 | 70,000 | 0.109 |
| 11/08/2026 | 0.104 | 362.600 | 400,000 | 1,485,000 | 2.480 | 192,500 | 0.100 | 207,500 | 0.097 |
| 10/08/2026 | 0.101 | 364.600 | 1,085,000 | 1,470,000 | 2.450 | 47,500 | 0.104 | 1,037,500 | 0.101 |
| 07/08/2026 | 0.113 | 357.200 | 500,000 | 480,000 | 0.800 | 280,000 | 0.114 | 200,000 | 0.113 |
| 06/08/2026 | 0.110 | 360.200 | 1,692,500 | 560,000 | 0.930 | 1,407,500 | 0.108 | 195,000 | 0.107 |
| 05/08/2026 | 0.099 | 366.600 | 500,000 | 1,772,500 | 2.950 | 250,000 | 0.098 | 250,000 | 0.098 |
| 04/08/2026 | 0.101 | 364.800 | 1,227,500 | 1,772,500 | 2.950 | 600,000 | 0.100 | 580,000 | 0.098 |
| 03/08/2026 | 0.106 | 363.600 | 675,000 | 1,792,500 | 2.990 | 252,500 | 0.104 | 392,500 | 0.103 |
| 31/07/2026 | 0.101 | 366.400 | 875,000 | 1,652,500 | 2.750 | 430,000 | 0.103 | 445,000 | 0.103 |
| 30/07/2026 | 0.099 | 367.000 | 932,500 | 1,637,500 | 2.730 | 515,000 | 0.106 | 417,500 | 0.107 |
| 29/07/2026 | 0.100 | 367.000 | 2,777,500 | 1,735,000 | 2.890 | 762,500 | 0.105 | 2,002,500 | 0.108 |
| 28/07/2026 | 0.127 | 349.200 | 2,157,500 | 495,000 | 0.830 | 1,065,000 | 0.120 | 947,500 | 0.121 |
| 27/07/2026 | 0.115 | 355.600 | 22,702,500 | 612,500 | 1.020 | 10,695,000 | 0.113 | 10,672,500 | 0.110 |
| 24/07/2026 | 0.138 | 342.600 | 390,000 | 635,000 | 1.060 | 140,000 | 0.139 | 250,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |