63321 华虹摩通六甲牛Ｈ (R 牛证)
按盘价 
0.530 -0.130 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.660 | 185.500 | 0 | 10,000 | 0.017 | ||||
| 09/07/2026 | 0.830 | 201.800 | 0 | 10,000 | 0.017 | ||||
| 08/07/2026 | 0.670 | 186.100 | 0 | 10,000 | 0.017 | ||||
| 07/07/2026 | 0.620 | 180.000 | 40,000 | 10,000 | 0.017 | 20,000 | 0.710 | 20,000 | 0.715 |
| 06/07/2026 | 0.600 | 178.000 | 1,040,000 | 10,000 | 0.017 | 650,000 | 0.558 | 320,000 | 0.501 |
| 03/07/2026 | 0.580 | 178.000 | 750,000 | 340,000 | 0.567 | 290,000 | 0.638 | 450,000 | 0.597 |
| 02/07/2026 | 0.670 | 186.100 | 180,000 | 180,000 | 0.300 | 180,000 | 0.680 | ||
| 30/06/2026 | 0.960 | 215.200 | 800,000 | 0 | 0.000 | 400,000 | 0.960 | 400,000 | 0.959 |
| 29/06/2026 | 0.860 | 204.200 | 1,080,000 | 0 | 0.000 | 520,000 | 0.836 | 370,000 | 0.797 |
| 26/06/2026 | 0.710 | 189.500 | 580,000 | 150,000 | 0.250 | 200,000 | 0.702 | 350,000 | 0.678 |
| 25/06/2026 | 0.740 | 192.800 | 20,000 | 0 | 0.000 | 10,000 | 0.820 | ||
| 24/06/2026 | 0.740 | 192.000 | 10,000 | 10,000 | 0.017 | ||||
| 23/06/2026 | 0.480 | 166.300 | 1,130,000 | 10,000 | 0.017 | 590,000 | 0.476 | 230,000 | 0.469 |
| 22/06/2026 | 0.460 | 164.600 | 1,440,000 | 370,000 | 0.617 | 500,000 | 0.488 | 770,000 | 0.468 |
| 18/06/2026 | 0.495 | 168.100 | 480,000 | 100,000 | 0.167 | 260,000 | 0.499 | 110,000 | 0.482 |
| 17/06/2026 | 0.400 | 159.200 | 440,000 | 250,000 | 0.417 | 440,000 | 0.383 | ||
| 16/06/2026 | 0.275 | 146.700 | 2,080,000 | 690,000 | 1.150 | 1,020,000 | 0.319 | 830,000 | 0.300 |
| 15/06/2026 | 0.350 | 153.200 | 1,400,000 | 880,000 | 1.467 | 400,000 | 0.350 | 680,000 | 0.332 |
| 12/06/2026 | 0.193 | 139.200 | 6,300,000 | 600,000 | 1.000 | 2,490,000 | 0.215 | 2,550,000 | 0.222 |
| 11/06/2026 | 0.201 | 139.300 | 1,290,000 | 540,000 | 0.900 | 650,000 | 0.156 | 360,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |