63324 腾讯摩通七一牛Ｂ (R 牛证)
按盘价 
0.199 -0.023 (-10.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.199 | 460.200 | 3,535,000 | ||||||
| 09/07/2026 | 0.222 | 469.600 | 200,000 | 1,115,000 | 1.115 | 200,000 | 0.234 | ||
| 08/07/2026 | 0.240 | 478.800 | 6,740,000 | 915,000 | 0.915 | 4,770,000 | 0.233 | 1,950,000 | 0.235 |
| 07/07/2026 | 0.205 | 461.200 | 10,850,000 | 3,735,000 | 3.735 | 5,350,000 | 0.226 | 3,655,000 | 0.213 |
| 06/07/2026 | 0.184 | 452.000 | 8,550,000 | 5,430,000 | 5.430 | 3,575,000 | 0.175 | 3,320,000 | 0.173 |
| 03/07/2026 | 0.144 | 431.200 | 3,570,000 | 5,685,000 | 5.685 | 765,000 | 0.159 | 1,820,000 | 0.160 |
| 02/07/2026 | 0.141 | 430.200 | 6,335,000 | 4,630,000 | 4.630 | 2,635,000 | 0.158 | 2,435,000 | 0.157 |
| 30/06/2026 | 0.146 | 429.800 | 8,780,000 | 4,830,000 | 4.830 | 4,315,000 | 0.130 | 4,235,000 | 0.127 |
| 29/06/2026 | 0.122 | 420.200 | 5,965,000 | 4,910,000 | 4.910 | 2,610,000 | 0.124 | 2,470,000 | 0.123 |
| 26/06/2026 | 0.103 | 411.800 | 9,520,000 | 5,050,000 | 5.050 | 3,920,000 | 0.106 | 3,480,000 | 0.108 |
| 25/06/2026 | 0.124 | 421.400 | 3,905,000 | 5,490,000 | 5.490 | 895,000 | 0.123 | 1,850,000 | 0.121 |
| 24/06/2026 | 0.140 | 428.800 | 3,295,000 | 4,535,000 | 4.535 | 1,880,000 | 0.137 | 1,015,000 | 0.123 |
| 23/06/2026 | 0.110 | 414.800 | 6,465,000 | 5,400,000 | 5.400 | 1,265,000 | 0.121 | 2,970,000 | 0.115 |
| 22/06/2026 | 0.148 | 433.000 | 6,090,000 | 3,695,000 | 3.695 | 1,985,000 | 0.145 | 3,805,000 | 0.147 |
| 18/06/2026 | 0.158 | 440.200 | 1,130,000 | 1,875,000 | 1.875 | 550,000 | 0.159 | 580,000 | 0.162 |
| 17/06/2026 | 0.175 | 445.400 | 1,505,000 | 1,845,000 | 1.845 | 1,065,000 | 0.182 | 440,000 | 0.178 |
| 16/06/2026 | 0.176 | 447.400 | 1,970,000 | 2,470,000 | 2.470 | 415,000 | 0.180 | 1,450,000 | 0.186 |
| 15/06/2026 | 0.204 | 459.600 | 2,225,000 | 1,435,000 | 1.435 | 1,005,000 | 0.208 | 1,220,000 | 0.205 |
| 12/06/2026 | 0.207 | 463.600 | 4,455,000 | 1,220,000 | 1.220 | 2,385,000 | 0.207 | 2,020,000 | 0.206 |
| 11/06/2026 | 0.193 | 457.200 | 6,795,000 | 1,585,000 | 1.585 | 2,485,000 | 0.208 | 3,460,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |