63332 小米摩通八九熊Ｉ (R 熊证)
按盘价 
0.107 -0.019 (-15.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.126 | 27.760 | 2,450,000 | 2,020,000 | 2.525 | 810,000 | 0.123 | 1,090,000 | 0.119 |
| 19/08/2026 | 0.133 | 27.440 | 1,100,000 | 1,740,000 | 2.175 | 1,100,000 | 0.135 | ||
| 18/08/2026 | 0.154 | 26.180 | 10,000 | 640,000 | 0.800 | 10,000 | 0.168 | ||
| 17/08/2026 | 0.159 | 25.880 | 10,000 | 650,000 | 0.812 | 10,000 | 0.156 | ||
| 14/08/2026 | 0.163 | 25.620 | 510,000 | 660,000 | 0.825 | 510,000 | 0.161 | ||
| 13/08/2026 | 0.160 | 25.880 | 510,000 | 1,170,000 | 1.463 | 430,000 | 0.154 | ||
| 12/08/2026 | 0.153 | 26.360 | 480,000 | 740,000 | 0.925 | 410,000 | 0.153 | 30,000 | 0.155 |
| 11/08/2026 | 0.146 | 26.660 | 80,000 | 1,120,000 | 1.400 | 20,000 | 0.145 | 10,000 | 0.146 |
| 10/08/2026 | 0.131 | 27.620 | 0 | 1,130,000 | 1.412 | ||||
| 07/08/2026 | 0.143 | 27.060 | 240,000 | 1,130,000 | 1.412 | 240,000 | 0.153 | ||
| 06/08/2026 | 0.146 | 26.860 | 370,000 | 890,000 | 1.112 | 290,000 | 0.145 | 40,000 | 0.131 |
| 05/08/2026 | 0.131 | 27.640 | 230,000 | 1,140,000 | 1.425 | 200,000 | 0.127 | ||
| 04/08/2026 | 0.127 | 27.960 | 6,620,000 | 1,340,000 | 1.675 | 2,910,000 | 0.133 | 2,160,000 | 0.133 |
| 03/08/2026 | 0.127 | 27.960 | 2,890,000 | 2,090,000 | 2.612 | 1,160,000 | 0.129 | 1,070,000 | 0.129 |
| 31/07/2026 | 0.113 | 28.780 | 5,940,000 | 2,180,000 | 2.725 | 2,760,000 | 0.115 | 880,000 | 0.111 |
| 30/07/2026 | 0.076 | 31.040 | 12,100,000 | 4,060,000 | 5.075 | 5,810,000 | 0.073 | 4,000,000 | 0.072 |
| 29/07/2026 | 0.061 | 31.880 | 28,230,000 | 5,870,000 | 7.337 | 3,190,000 | 0.066 | 7,640,000 | 0.080 |
| 28/07/2026 | 0.105 | 29.260 | 1,390,000 | 1,420,000 | 1.775 | 1,110,000 | 0.107 | ||
| 27/07/2026 | 0.114 | 28.680 | 100,000 | 310,000 | 0.388 | ||||
| 24/07/2026 | 0.145 | 26.720 | 450,000 | 310,000 | 0.388 | 450,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |