63337 恒指国君八七牛Ｒ (R 牛证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.135 | 25,716.760 | 6,260,000 | 6,670,000 | 4.447 | 1,840,000 | 0.127 | 3,850,000 | 0.125 |
| 11/03/2026 | 0.144 | 25,898.760 | 10,890,000 | 4,660,000 | 3.107 | 5,190,000 | 0.156 | 3,000,000 | 0.154 |
| 10/03/2026 | 0.150 | 25,959.900 | 8,340,000 | 6,850,000 | 4.567 | 620,000 | 0.132 | ||
| 09/03/2026 | 0.100 | 25,408.460 | 7,478,050,000 | 7,470,000 | 4.980 | 3,703,790,000 | 0.068 | 3,710,120,000 | 0.068 |
| 06/03/2026 | 0.136 | 25,757.290 | 1,260,000 | 1,140,000 | 0.760 | 890,000 | 0.116 | 320,000 | 0.119 |
| 05/03/2026 | 0.101 | 25,321.340 | 10,780,000 | 1,710,000 | 1.140 | 5,320,000 | 0.106 | 5,250,000 | 0.105 |
| 04/03/2026 | 0.090 | 25,249.480 | 25,030,000 | 1,780,000 | 1.187 | 11,920,000 | 0.077 | 13,000,000 | 0.075 |
| 03/03/2026 | 0.136 | 25,768.080 | 210,000 | 700,000 | 0.467 | 210,000 | 0.143 | ||
| 02/03/2026 | 0.164 | 26,059.850 | 210,000 | 490,000 | 0.327 | 50,000 | 0.175 | 160,000 | 0.170 |
| 27/02/2026 | 0.219 | 26,630.540 | 0 | 380,000 | 0.253 | ||||
| 26/02/2026 | 0.196 | 26,381.020 | 0 | 380,000 | 0.253 | ||||
| 25/02/2026 | 0.223 | 26,765.720 | 0 | 380,000 | 0.253 | ||||
| 24/02/2026 | 0.216 | 26,590.320 | 60,000 | 380,000 | 0.253 | 60,000 | 0.216 | ||
| 23/02/2026 | 0.255 | 27,081.910 | 0 | 320,000 | 0.213 | ||||
| 20/02/2026 | 0.202 | 26,413.350 | 0 | 320,000 | 0.213 | ||||
| 16/02/2026 | 0.229 | 26,705.940 | 0 | 320,000 | 0.213 | ||||
| 13/02/2026 | 0.214 | 26,567.120 | 0 | 320,000 | 0.213 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 320,000 | 0.213 | ||||
| 11/02/2026 | 0.275 | 27,266.380 | 0 | 320,000 | 0.213 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 320,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |