63343 泡玛瑞银六六牛Ｃ (R 牛证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 200.200 | 0 | |||||||
| 23/12/2025 | 200.400 | 0 | 21,930,000 | 21.930 | 230,000 | 0.075 | 170,000 | 0.071 | |
| 22/12/2025 | 201.800 | 0 | 21,990,000 | 21.990 | 4,450,000 | 0.075 | 2,700,000 | 0.075 | |
| 19/12/2025 | 192.900 | 0 | 23,740,000 | 23.740 | 7,610,000 | 0.058 | 6,870,000 | 0.056 | |
| 18/12/2025 | 193.200 | 0 | 24,480,000 | 24.480 | 7,040,000 | 0.057 | 8,050,000 | 0.057 | |
| 17/12/2025 | 195.700 | 0 | 23,470,000 | 23.470 | 15,580,000 | 0.054 | 14,150,000 | 0.050 | |
| 16/12/2025 | 189.200 | 0 | 24,900,000 | 24.900 | 17,140,000 | 0.048 | 11,160,000 | 0.047 | |
| 15/12/2025 | 190.700 | 0 | 30,880,000 | 30.880 | 17,560,000 | 0.058 | 19,420,000 | 0.057 | |
| 12/12/2025 | 194.100 | 0 | 29,020,000 | 29.020 | 3,890,000 | 0.065 | 2,360,000 | 0.066 | |
| 11/12/2025 | 193.400 | 0 | 30,550,000 | 30.550 | 27,730,000 | 0.060 | 12,550,000 | 0.056 | |
| 10/12/2025 | 190.400 | 0 | 45,730,000 | 45.730 | 6,430,000 | 0.055 | 20,220,000 | 0.053 | |
| 09/12/2025 | 190.300 | 0 | 31,940,000 | 31.940 | 2,180,000 | 0.061 | 32,020,000 | 0.059 | |
| 08/12/2025 | 200.400 | 0 | 2,100,000 | 2.100 | 13,430,000 | 0.079 | 11,930,000 | 0.079 | |
| 05/12/2025 | 219.000 | 0 | 3,600,000 | 3.600 | 2,090,000 | 0.106 | |||
| 04/12/2025 | 215.400 | 0 | 5,690,000 | 5.690 | 1,620,000 | 0.102 | 2,780,000 | 0.104 | |
| 03/12/2025 | 216.000 | 0 | 4,530,000 | 4.530 | 1,520,000 | 0.111 | 1,610,000 | 0.109 | |
| 02/12/2025 | 218.800 | 0 | 4,440,000 | 4.440 | 1,050,000 | 0.112 | 3,090,000 | 0.112 | |
| 01/12/2025 | 215.200 | 0 | 2,400,000 | 2.400 | 5,470,000 | 0.112 | 3,530,000 | 0.115 | |
| 28/11/2025 | 224.800 | 0 | 4,340,000 | 4.340 | 7,060,000 | 0.132 | |||
| 27/11/2025 | 218.600 | 0 | 11,400,000 | 11.400 | 6,600,000 | 0.100 | 11,050,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |