63353 恒指摩通七乙熊N (R 熊证)
实时 按盘价 跌0.060 -0.005 (-7.692%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.06020,225.11095,080,00013,400,0006.70020,080,0000.06024,820,0000.058
27/01/20250.06520,197.77064,070,0008,660,0004.3301,240,0000.0636,460,0000.059
24/01/20250.07620,066.19019,980,0003,440,0001.7206,430,0000.0747,950,0000.076
23/01/20250.10719,700.56016,640,0001,920,0000.9605,680,0000.1042,870,0000.094
22/01/20250.10219,778.77037,830,0004,730,0002.36517,030,0000.0936,850,0000.089
21/01/20250.06820,106.55095,750,00014,910,0007.4555,090,0000.07716,500,0000.072
20/01/20250.08619,925.81013,420,0003,500,0001.7502,030,0000.0854,740,0000.083
17/01/20250.12019,584.060940,000790,0000.395660,0000.125280,0000.122
16/01/20250.12519,522.8903,390,0001,170,0000.5851,560,0000.1271,830,0000.127
15/01/20250.14719,286.070820,000900,0000.450450,0000.153370,0000.150
14/01/20250.14919,219.7802,930,000980,0000.4901,470,0000.1541,180,0000.152
13/01/20250.17918,874.140120,0001,270,0000.63580,0000.18740,0000.190
10/01/20250.16419,064.2905,790,0001,310,0000.6554,670,0000.15690,0000.142
09/01/20250.14819,240.8905,340,0005,890,0002.9453,610,0000.1451,190,0000.144
08/01/20250.14419,279.84025,560,0008,310,0004.1556,290,0000.1527,960,0000.135
07/01/20250.13019,447.58021,380,0006,640,0003.32010,510,0000.1185,470,0000.118
06/01/20250.10719,688.29018,400,00011,680,0005.8404,730,0000.1065,340,0000.101
03/01/20250.10319,760.27023,430,00011,070,0005.5352,130,0000.1059,300,0000.105
02/01/20250.11819,623.32036,910,0003,900,0001.95014,210,0000.1083,390,0000.104
31/12/20240.07420,059.95032,120,00014,720,0007.3606,970,0000.0757,980,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。