日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.060 | 20,225.110 | 95,080,000 | 13,400,000 | 6.700 | 20,080,000 | 0.060 | 24,820,000 | 0.058 |
27/01/2025 | 0.065 | 20,197.770 | 64,070,000 | 8,660,000 | 4.330 | 1,240,000 | 0.063 | 6,460,000 | 0.059 |
24/01/2025 | 0.076 | 20,066.190 | 19,980,000 | 3,440,000 | 1.720 | 6,430,000 | 0.074 | 7,950,000 | 0.076 |
23/01/2025 | 0.107 | 19,700.560 | 16,640,000 | 1,920,000 | 0.960 | 5,680,000 | 0.104 | 2,870,000 | 0.094 |
22/01/2025 | 0.102 | 19,778.770 | 37,830,000 | 4,730,000 | 2.365 | 17,030,000 | 0.093 | 6,850,000 | 0.089 |
21/01/2025 | 0.068 | 20,106.550 | 95,750,000 | 14,910,000 | 7.455 | 5,090,000 | 0.077 | 16,500,000 | 0.072 |
20/01/2025 | 0.086 | 19,925.810 | 13,420,000 | 3,500,000 | 1.750 | 2,030,000 | 0.085 | 4,740,000 | 0.083 |
17/01/2025 | 0.120 | 19,584.060 | 940,000 | 790,000 | 0.395 | 660,000 | 0.125 | 280,000 | 0.122 |
16/01/2025 | 0.125 | 19,522.890 | 3,390,000 | 1,170,000 | 0.585 | 1,560,000 | 0.127 | 1,830,000 | 0.127 |
15/01/2025 | 0.147 | 19,286.070 | 820,000 | 900,000 | 0.450 | 450,000 | 0.153 | 370,000 | 0.150 |
14/01/2025 | 0.149 | 19,219.780 | 2,930,000 | 980,000 | 0.490 | 1,470,000 | 0.154 | 1,180,000 | 0.152 |
13/01/2025 | 0.179 | 18,874.140 | 120,000 | 1,270,000 | 0.635 | 80,000 | 0.187 | 40,000 | 0.190 |
10/01/2025 | 0.164 | 19,064.290 | 5,790,000 | 1,310,000 | 0.655 | 4,670,000 | 0.156 | 90,000 | 0.142 |
09/01/2025 | 0.148 | 19,240.890 | 5,340,000 | 5,890,000 | 2.945 | 3,610,000 | 0.145 | 1,190,000 | 0.144 |
08/01/2025 | 0.144 | 19,279.840 | 25,560,000 | 8,310,000 | 4.155 | 6,290,000 | 0.152 | 7,960,000 | 0.135 |
07/01/2025 | 0.130 | 19,447.580 | 21,380,000 | 6,640,000 | 3.320 | 10,510,000 | 0.118 | 5,470,000 | 0.118 |
06/01/2025 | 0.107 | 19,688.290 | 18,400,000 | 11,680,000 | 5.840 | 4,730,000 | 0.106 | 5,340,000 | 0.101 |
03/01/2025 | 0.103 | 19,760.270 | 23,430,000 | 11,070,000 | 5.535 | 2,130,000 | 0.105 | 9,300,000 | 0.105 |
02/01/2025 | 0.118 | 19,623.320 | 36,910,000 | 3,900,000 | 1.950 | 14,210,000 | 0.108 | 3,390,000 | 0.104 |
31/12/2024 | 0.074 | 20,059.950 | 32,120,000 | 14,720,000 | 7.360 | 6,970,000 | 0.075 | 7,980,000 | 0.074 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |