63363 港交摩通七甲熊Ｂ (R 熊证)
按盘价 
0.058 -0.019 (-24.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.077 | 301.600 | 100,000 | 200,000 | 0.250 | 100,000 | 0.078 | ||
| 28/01/2025 | 0.073 | 302.000 | 0 | 100,000 | 0.125 | ||||
| 27/01/2025 | 0.073 | 302.600 | 130,000 | 100,000 | 0.125 | 50,000 | 0.071 | 80,000 | 0.071 |
| 24/01/2025 | 0.075 | 300.600 | 1,200,000 | 70,000 | 0.088 | 1,180,000 | 0.076 | 20,000 | 0.073 |
| 23/01/2025 | 0.088 | 293.400 | 6,560,000 | 1,230,000 | 1.538 | 2,670,000 | 0.083 | 3,870,000 | 0.080 |
| 22/01/2025 | 0.090 | 292.600 | 140,000 | 30,000 | 0.038 | 90,000 | 0.088 | 50,000 | 0.088 |
| 21/01/2025 | 0.086 | 294.000 | 140,000 | 70,000 | 0.088 | 50,000 | 0.086 | 90,000 | 0.086 |
| 20/01/2025 | 0.086 | 293.600 | 100,000 | 30,000 | 0.038 | 50,000 | 0.082 | 50,000 | 0.083 |
| 17/01/2025 | 0.099 | 287.600 | 625,000 | 30,000 | 0.038 | 625,000 | 0.100 | ||
| 16/01/2025 | 0.099 | 286.800 | 4,565,000 | 655,000 | 0.819 | 3,065,000 | 0.098 | 1,500,000 | 0.100 |
| 15/01/2025 | 0.106 | 282.400 | 0 | 2,220,000 | 2.775 | ||||
| 14/01/2025 | 0.107 | 281.600 | 0 | 2,220,000 | 2.775 | ||||
| 13/01/2025 | 0.118 | 275.400 | 1,205,000 | 2,220,000 | 2.775 | 1,200,000 | 0.123 | ||
| 10/01/2025 | 0.111 | 279.600 | 2,065,000 | 1,020,000 | 1.275 | 2,065,000 | 0.110 | ||
| 09/01/2025 | 0.106 | 282.000 | 0 | 3,085,000 | 3.856 | ||||
| 08/01/2025 | 0.102 | 284.000 | 0 | 3,085,000 | 3.856 | ||||
| 07/01/2025 | 0.102 | 284.200 | 3,470,000 | 3,085,000 | 3.856 | 1,125,000 | 0.099 | 2,000,000 | 0.100 |
| 06/01/2025 | 0.101 | 285.600 | 3,345,000 | 2,210,000 | 2.762 | 1,435,000 | 0.101 | 1,890,000 | 0.099 |
| 03/01/2025 | 0.100 | 287.000 | 1,415,000 | 1,755,000 | 2.194 | 740,000 | 0.098 | 675,000 | 0.100 |
| 02/01/2025 | 0.097 | 287.000 | 5,290,000 | 1,820,000 | 2.275 | 2,000,000 | 0.094 | 2,990,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |