63372 恒指摩通八十熊５ (R 熊证)
按盘价 
0.057 -0.039 (-40.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.096 | 25,530.510 | 2,950,000 | 8,430,000 | 4.215 | 430,000 | 0.097 | 10,000 | 0.074 |
| 10/12/2025 | 0.100 | 25,540.780 | 12,750,000 | 8,850,000 | 4.425 | 4,390,000 | 0.109 | ||
| 09/12/2025 | 0.109 | 25,434.230 | 28,920,000 | 13,240,000 | 6.620 | 2,310,000 | 0.106 | ||
| 08/12/2025 | 0.076 | 25,765.360 | 75,030,000 | 15,550,000 | 7.775 | 7,790,000 | 0.066 | 5,470,000 | 0.043 |
| 05/12/2025 | 0.047 | 26,085.080 | 188,490,000 | 17,870,000 | 8.935 | 59,870,000 | 0.044 | 57,110,000 | 0.045 |
| 04/12/2025 | 0.062 | 25,935.900 | 66,940,000 | 20,630,000 | 10.315 | 2,520,000 | 0.072 | ||
| 03/12/2025 | 0.077 | 25,760.730 | 142,070,000 | 23,150,000 | 11.575 | 15,180,000 | 0.069 | 7,380,000 | 0.065 |
| 02/12/2025 | 0.051 | 26,095.050 | 208,980,000 | 30,950,000 | 15.475 | 22,640,000 | 0.045 | 24,400,000 | 0.037 |
| 01/12/2025 | 0.059 | 26,033.260 | 5,499,200,000 | 29,190,000 | 14.595 | 2,582,030,000 | 0.046 | 2,580,600,000 | 0.046 |
| 28/11/2025 | 0.065 | 25,858.890 | 127,350,000 | 30,620,000 | 15.310 | 19,960,000 | 0.066 | 70,000 | 0.061 |
| 27/11/2025 | 0.062 | 25,945.930 | 6,999,350,000 | 50,510,000 | 25.255 | 3,294,190,000 | 0.052 | 3,321,080,000 | 0.052 |
| 26/11/2025 | 0.063 | 25,928.080 | 11,550,840,000 | 23,620,000 | 11.810 | 5,532,720,000 | 0.047 | 5,556,190,000 | 0.047 |
| 25/11/2025 | 0.067 | 25,894.550 | 150,000 | 150,000 | 0.075 | 150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |