63374 快手摩通八九熊Ｄ (R 熊证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.250 | 33.640 | 0 | 60,000 | 0.075 | ||||
| 19/08/2026 | 0.212 | 37.800 | 0 | 60,000 | 0.075 | ||||
| 18/08/2026 | 0.197 | 39.380 | 0 | 60,000 | 0.075 | ||||
| 17/08/2026 | 0.191 | 40.080 | 720,000 | 60,000 | 0.075 | 720,000 | 0.191 | ||
| 14/08/2026 | 0.190 | 40.060 | 0 | 780,000 | 0.975 | ||||
| 13/08/2026 | 0.183 | 40.820 | 0 | 780,000 | 0.975 | ||||
| 12/08/2026 | 0.177 | 41.540 | 1,320,000 | 780,000 | 0.975 | 960,000 | 0.176 | 360,000 | 0.177 |
| 11/08/2026 | 0.168 | 42.640 | 2,320,000 | 1,380,000 | 1.725 | 500,000 | 0.168 | 1,820,000 | 0.165 |
| 10/08/2026 | 0.153 | 44.320 | 0 | 60,000 | 0.075 | ||||
| 07/08/2026 | 0.154 | 44.180 | 0 | 60,000 | 0.075 | ||||
| 06/08/2026 | 0.154 | 44.240 | 0 | 60,000 | 0.075 | ||||
| 05/08/2026 | 0.147 | 45.480 | 0 | 60,000 | 0.075 | ||||
| 04/08/2026 | 0.147 | 45.520 | 0 | 60,000 | 0.075 | ||||
| 03/08/2026 | 0.150 | 45.020 | 0 | 60,000 | 0.075 | ||||
| 31/07/2026 | 0.162 | 43.700 | 0 | 60,000 | 0.075 | ||||
| 30/07/2026 | 0.169 | 42.940 | 0 | 60,000 | 0.075 | ||||
| 29/07/2026 | 0.170 | 42.800 | 0 | 60,000 | 0.075 | ||||
| 28/07/2026 | 0.173 | 42.340 | 0 | 60,000 | 0.075 | ||||
| 27/07/2026 | 0.171 | 42.660 | 210,000 | 60,000 | 0.075 | 210,000 | 0.175 | ||
| 24/07/2026 | 0.175 | 42.100 | 0 | 270,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |