63375 恒指星展七乙牛２ (R 牛证)
按盘价 
0.139 +0.032 (+29.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.139 | 25,834.020 | 60,000 | ||||||
| 13/03/2026 | 0.107 | 25,465.600 | 70,000 | 500,000 | 0.500 | 10,000 | 0.123 | 60,000 | 0.113 |
| 12/03/2026 | 0.131 | 25,716.760 | 430,000 | 450,000 | 0.450 | 270,000 | 0.132 | 160,000 | 0.117 |
| 11/03/2026 | 0.143 | 25,898.760 | 400,000 | 560,000 | 0.560 | 70,000 | 0.150 | 330,000 | 0.159 |
| 10/03/2026 | 0.146 | 25,959.900 | 2,050,000 | 300,000 | 0.300 | 1,990,000 | 0.139 | 30,000 | 0.129 |
| 09/03/2026 | 0.092 | 25,408.460 | 6,170,000 | 2,260,000 | 2.260 | 2,540,000 | 0.066 | 3,490,000 | 0.060 |
| 06/03/2026 | 0.129 | 25,757.290 | 860,000 | 1,310,000 | 1.310 | 630,000 | 0.130 | 220,000 | 0.124 |
| 05/03/2026 | 0.092 | 25,321.340 | 1,060,000 | 1,720,000 | 1.720 | 530,000 | 0.097 | 490,000 | 0.092 |
| 04/03/2026 | 0.079 | 25,249.480 | 5,140,000 | 1,760,000 | 1.760 | 2,200,000 | 0.066 | 2,940,000 | 0.065 |
| 03/03/2026 | 0.124 | 25,768.080 | 1,260,000 | 1,020,000 | 1.020 | 250,000 | 0.122 | 1,010,000 | 0.121 |
| 02/03/2026 | 0.153 | 26,059.850 | 70,000 | 260,000 | 0.260 | 30,000 | 0.168 | 40,000 | 0.142 |
| 27/02/2026 | 0.208 | 26,630.540 | 0 | 250,000 | 0.250 | ||||
| 26/02/2026 | 0.187 | 26,381.020 | 0 | 250,000 | 0.250 | ||||
| 25/02/2026 | 0.214 | 26,765.720 | 0 | 250,000 | 0.250 | ||||
| 24/02/2026 | 0.209 | 26,590.320 | 0 | 250,000 | 0.250 | ||||
| 23/02/2026 | 0.247 | 27,081.910 | 0 | 250,000 | 0.250 | ||||
| 20/02/2026 | 0.196 | 26,413.350 | 0 | 250,000 | 0.250 | ||||
| 16/02/2026 | 0.220 | 26,705.940 | 0 | 250,000 | 0.250 | ||||
| 13/02/2026 | 0.208 | 26,567.120 | 0 | 250,000 | 0.250 | ||||
| 12/02/2026 | 0.247 | 27,032.540 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |