63378 恒指华泰七乙牛Ｈ (R 牛证)
按盘价 
0.093 -0.026 (-21.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.119 | 25,716.760 | 1,440,000 | 970,000 | 0.647 | 670,000 | 0.108 | 770,000 | 0.110 |
| 11/03/2026 | 0.130 | 25,898.760 | 1,120,000 | 870,000 | 0.580 | 1,020,000 | 0.142 | 100,000 | 0.141 |
| 10/03/2026 | 0.134 | 25,959.900 | 19,020,000 | 1,790,000 | 1.193 | 15,560,000 | 0.127 | 100,000 | 0.130 |
| 09/03/2026 | 0.080 | 25,408.460 | 79,600,000 | 17,250,000 | 11.500 | 9,880,000 | 0.068 | 25,350,000 | 0.041 |
| 06/03/2026 | 0.115 | 25,757.290 | 27,770,000 | 1,780,000 | 1.187 | 20,910,000 | 0.107 | ||
| 05/03/2026 | 0.077 | 25,321.340 | 96,320,000 | 22,690,000 | 15.127 | 12,290,000 | 0.082 | ||
| 04/03/2026 | 0.068 | 25,249.480 | 3,265,940,000 | 34,980,000 | 23.320 | 1,589,510,000 | 0.075 | 1,624,290,000 | 0.074 |
| 03/03/2026 | 0.119 | 25,768.080 | 200,000 | 200,000 | 0.133 | 200,000 | 0.125 | ||
| 02/03/2026 | 0.148 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.206 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.181 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.211 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.204 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.247 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.188 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.218 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.202 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.247 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |