63389 中移汇丰五四熊Ｃ (R 熊证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.107 | 75.700 | 0 | 610,000 | 1.020 | ||||
| 27/01/2025 | 0.107 | 75.900 | 30,000 | 610,000 | 1.020 | 30,000 | 0.109 | ||
| 24/01/2025 | 0.114 | 75.300 | 0 | 580,000 | 0.970 | ||||
| 23/01/2025 | 0.115 | 74.850 | 20,000 | 580,000 | 0.970 | 20,000 | 0.117 | ||
| 22/01/2025 | 0.113 | 75.000 | 0 | 600,000 | 1.000 | ||||
| 21/01/2025 | 0.111 | 75.400 | 30,000 | 600,000 | 1.000 | 30,000 | 0.113 | ||
| 20/01/2025 | 0.110 | 75.400 | 10,000 | 630,000 | 1.050 | 10,000 | 0.107 | ||
| 17/01/2025 | 0.113 | 75.100 | 160,000 | 620,000 | 1.030 | 50,000 | 0.114 | 110,000 | 0.112 |
| 16/01/2025 | 0.111 | 75.350 | 10,000 | 560,000 | 0.930 | 10,000 | 0.111 | ||
| 15/01/2025 | 0.118 | 74.500 | 420,000 | 550,000 | 0.920 | 275,000 | 0.118 | 145,000 | 0.122 |
| 14/01/2025 | 0.119 | 74.300 | 380,000 | 680,000 | 1.130 | 380,000 | 0.120 | ||
| 13/01/2025 | 0.122 | 74.150 | 775,000 | 300,000 | 0.500 | 575,000 | 0.121 | 200,000 | 0.119 |
| 10/01/2025 | 0.117 | 74.800 | 935,000 | 675,000 | 1.130 | 455,000 | 0.112 | 180,000 | 0.114 |
| 09/01/2025 | 0.112 | 75.250 | 130,000 | 950,000 | 1.580 | 130,000 | 0.112 | ||
| 08/01/2025 | 0.107 | 75.300 | 780,000 | 820,000 | 1.370 | 340,000 | 0.110 | 430,000 | 0.107 |
| 07/01/2025 | 0.109 | 75.600 | 690,000 | 730,000 | 1.220 | 220,000 | 0.108 | 130,000 | 0.107 |
| 06/01/2025 | 0.102 | 75.900 | 1,100,000 | 820,000 | 1.370 | 550,000 | 0.100 | 550,000 | 0.100 |
| 03/01/2025 | 0.101 | 75.850 | 610,000 | 820,000 | 1.370 | 305,000 | 0.103 | 305,000 | 0.101 |
| 02/01/2025 | 0.105 | 75.600 | 4,300,000 | 820,000 | 1.370 | 1,930,000 | 0.106 | 2,130,000 | 0.106 |
| 31/12/2024 | 0.097 | 76.600 | 425,000 | 620,000 | 1.030 | 260,000 | 0.095 | 135,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |