63389 恒指瑞银六九牛４ (R 牛证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 26,710.450 | 0 | |||||||
| 05/01/2026 | 26,347.240 | 0 | 1,160,000 | 0.290 | 360,000 | 0.102 | 380,000 | 0.102 | |
| 02/01/2026 | 26,338.470 | 0 | 1,140,000 | 0.290 | 16,160,000 | 0.084 | 250,000 | 0.083 | |
| 31/12/2025 | 25,630.540 | 0 | 17,050,000 | 4.260 | 2,940,000 | 0.064 | 10,620,000 | 0.065 | |
| 30/12/2025 | 25,854.600 | 0 | 9,370,000 | 2.340 | 940,000 | 0.072 | 1,780,000 | 0.068 | |
| 29/12/2025 | 25,635.230 | 0 | 8,530,000 | 2.130 | 2,440,000 | 0.085 | 5,090,000 | 0.079 | |
| 24/12/2025 | 25,818.930 | 0 | 5,880,000 | 1.470 | 90,000 | 0.076 | 70,000 | 0.078 | |
| 23/12/2025 | 25,774.140 | 0 | 5,900,000 | 1.470 | 1,560,000 | 0.079 | 90,000 | 0.077 | |
| 22/12/2025 | 25,801.770 | 0 | 7,370,000 | 1.840 | 2,680,000 | 0.074 | 2,360,000 | 0.075 | |
| 19/12/2025 | 25,690.530 | 0 | 7,690,000 | 1.920 | 7,400,000 | 0.068 | 2,490,000 | 0.067 | |
| 18/12/2025 | 25,498.130 | 0 | 12,600,000 | 3.150 | 3,660,000 | 0.056 | 2,140,000 | 0.056 | |
| 17/12/2025 | 25,468.780 | 0 | 14,120,000 | 3.530 | 5,350,000 | 0.052 | 2,550,000 | 0.050 | |
| 16/12/2025 | 25,235.410 | 0 | 16,920,000 | 4.230 | 5,580,000 | 0.045 | 16,380,000 | 0.048 | |
| 15/12/2025 | 25,628.880 | 0 | 6,120,000 | 1.530 | 210,000 | 0.075 | 2,990,000 | 0.069 | |
| 12/12/2025 | 25,976.790 | 0 | 3,340,000 | 0.830 | 13,360,000 | 0.078 | 3,030,000 | 0.076 | |
| 11/12/2025 | 25,530.510 | 0 | 13,670,000 | 3.420 | 26,460,000 | 0.071 | 5,390,000 | 0.070 | |
| 10/12/2025 | 25,540.780 | 0 | 34,740,000 | 8.690 | 8,050,000 | 0.055 | 20,470,000 | 0.059 | |
| 09/12/2025 | 25,434.230 | 0 | 22,320,000 | 5.580 | 1,060,000 | 0.058 | 14,720,000 | 0.061 | |
| 08/12/2025 | 25,765.360 | 0 | 8,660,000 | 2.170 | 5,960,000 | 0.077 | |||
| 05/12/2025 | 26,085.080 | 0 | 2,700,000 | 0.680 | 1,170,000 | 0.089 | 430,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |