63404 吉利瑞银六九牛Ａ (R 牛证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 16.740 | 400,000 | 2,335,000 | 2.330 | 200,000 | 0.125 | ||
| 27/01/2026 | 0.121 | 16.530 | 520,000 | 2,535,000 | 2.540 | 520,000 | 0.122 | ||
| 26/01/2026 | 0.122 | 16.620 | 300,000 | 3,055,000 | 3.060 | ||||
| 23/01/2026 | 0.128 | 16.890 | 600,000 | 3,055,000 | 3.060 | ||||
| 22/01/2026 | 0.125 | 16.710 | 1,120,000 | 3,055,000 | 3.060 | 920,000 | 0.124 | ||
| 21/01/2026 | 0.126 | 16.750 | 3,345,000 | 3,975,000 | 3.980 | 3,345,000 | 0.125 | ||
| 20/01/2026 | 0.128 | 16.770 | 100,000 | 630,000 | 0.630 | 100,000 | 0.128 | ||
| 19/01/2026 | 0.133 | 17.030 | 0 | 530,000 | 0.530 | ||||
| 16/01/2026 | 0.135 | 17.130 | 300,000 | 530,000 | 0.530 | 300,000 | 0.138 | ||
| 15/01/2026 | 0.136 | 17.260 | 0 | 230,000 | 0.230 | ||||
| 14/01/2026 | 0.132 | 17.000 | 0 | 230,000 | 0.230 | ||||
| 13/01/2026 | 0.134 | 17.170 | 0 | 230,000 | 0.230 | ||||
| 12/01/2026 | 0.131 | 16.920 | 0 | 230,000 | 0.230 | ||||
| 09/01/2026 | 0.137 | 17.190 | 0 | 230,000 | 0.230 | ||||
| 08/01/2026 | 0.140 | 17.390 | 0 | 230,000 | 0.230 | ||||
| 07/01/2026 | 0.143 | 17.510 | 0 | 230,000 | 0.230 | ||||
| 06/01/2026 | 0.147 | 17.830 | 0 | 230,000 | 0.230 | ||||
| 05/01/2026 | 0.146 | 17.600 | 0 | 230,000 | 0.230 | ||||
| 02/01/2026 | 0.154 | 18.200 | 0 | 230,000 | 0.230 | ||||
| 31/12/2025 | 0.150 | 17.900 | 5,000 | 230,000 | 0.230 | 5,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |