63428 建滔摩通七二牛Ｃ (R 牛证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.049 | 52.750 | 1,430,000 | 1,020,000 | 0.850 | 730,000 | 0.046 | 430,000 | 0.043 |
| 10/09/2026 | 0.052 | 53.400 | 670,000 | 1,320,000 | 1.100 | 60,000 | 0.053 | ||
| 09/09/2026 | 0.050 | 53.050 | 1,380,000 | 1,260,000 | 1.050 | 20,000 | 0.049 | 440,000 | 0.049 |
| 08/09/2026 | 0.040 | 50.950 | 650,000 | 840,000 | 0.700 | 290,000 | 0.043 | 90,000 | 0.040 |
| 07/09/2026 | 0.048 | 52.350 | 680,000 | 1,040,000 | 0.867 | 120,000 | 0.048 | 110,000 | 0.042 |
| 04/09/2026 | 0.037 | 50.250 | 1,620,000 | 1,050,000 | 0.875 | 770,000 | 0.036 | 620,000 | 0.041 |
| 03/09/2026 | 0.049 | 52.500 | 1,700,000 | 1,200,000 | 1.000 | 660,000 | 0.045 | 610,000 | 0.049 |
| 02/09/2026 | 0.049 | 52.550 | 2,820,000 | 1,250,000 | 1.042 | 980,000 | 0.044 | 1,700,000 | 0.046 |
| 01/09/2026 | 0.043 | 51.300 | 1,170,000 | 530,000 | 0.442 | 570,000 | 0.045 | 560,000 | 0.045 |
| 31/08/2026 | 0.059 | 54.100 | 1,550,000 | 540,000 | 0.450 | 470,000 | 0.059 | 940,000 | 0.057 |
| 28/08/2026 | 0.050 | 52.650 | 90,000 | 70,000 | 0.058 | 10,000 | 0.057 | 80,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |