63432 恒指瑞银八七牛１ (R 牛证)
按盘价 
0.091 -0.025 (-21.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.116 | 25,716.760 | 560,000 | 25,810,000 | 12.900 | 120,000 | 0.108 | 440,000 | 0.109 |
| 11/03/2026 | 0.124 | 25,898.760 | 910,000 | 25,490,000 | 12.750 | 320,000 | 0.142 | 580,000 | 0.135 |
| 10/03/2026 | 0.130 | 25,959.900 | 1,940,000 | 25,230,000 | 12.620 | 1,420,000 | 0.112 | 520,000 | 0.111 |
| 09/03/2026 | 0.080 | 25,408.460 | 9,900,000 | 26,130,000 | 13.060 | 3,470,000 | 0.063 | 5,560,000 | 0.050 |
| 06/03/2026 | 0.112 | 25,757.290 | 1,630,000 | 24,040,000 | 12.020 | 1,630,000 | 0.105 | ||
| 05/03/2026 | 0.081 | 25,321.340 | 2,230,000 | 25,670,000 | 12.830 | 700,000 | 0.096 | 1,530,000 | 0.092 |
| 04/03/2026 | 0.070 | 25,249.480 | 4,230,000 | 24,840,000 | 12.420 | 1,930,000 | 0.064 | 2,300,000 | 0.060 |
| 03/03/2026 | 0.117 | 25,768.080 | 400,000 | 24,470,000 | 12.230 | 400,000 | 0.119 | ||
| 02/03/2026 | 0.144 | 26,059.850 | 240,000 | 24,070,000 | 12.040 | 240,000 | 0.147 | ||
| 27/02/2026 | 0.197 | 26,630.540 | 0 | 23,830,000 | 11.920 | ||||
| 26/02/2026 | 0.175 | 26,381.020 | 110,000 | 23,830,000 | 11.920 | 110,000 | 0.182 | ||
| 25/02/2026 | 0.202 | 26,765.720 | 0 | 23,720,000 | 11.860 | ||||
| 24/02/2026 | 0.196 | 26,590.320 | 0 | 23,720,000 | 11.860 | ||||
| 23/02/2026 | 0.237 | 27,081.910 | 210,000 | 23,720,000 | 11.860 | 160,000 | 0.232 | 50,000 | 0.231 |
| 20/02/2026 | 0.181 | 26,413.350 | 300,000 | 23,830,000 | 11.920 | 150,000 | 0.196 | 150,000 | 0.181 |
| 16/02/2026 | 0.206 | 26,705.940 | 0 | 23,830,000 | 11.920 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 110,000 | 23,830,000 | 11.920 | 110,000 | 0.200 | ||
| 12/02/2026 | 0.236 | 27,032.540 | 0 | 23,720,000 | 11.860 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 23,720,000 | 11.860 | ||||
| 10/02/2026 | 0.247 | 27,183.150 | 0 | 23,720,000 | 11.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |