63433 恒指瑞银八七牛４ (R 牛证)
按盘价 
0.227 +0.012 (+5.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.215 | 26,590.320 | 260,000 | 250,000 | 0.120 | 30,000 | 0.218 | 230,000 | 0.208 |
| 23/02/2026 | 0.255 | 27,081.910 | 260,000 | 50,000 | 0.030 | 260,000 | 0.248 | ||
| 20/02/2026 | 0.201 | 26,413.350 | 220,000 | 310,000 | 0.150 | 40,000 | 0.205 | 180,000 | 0.205 |
| 16/02/2026 | 0.228 | 26,705.940 | 14,390,000 | 170,000 | 0.080 | 7,220,000 | 0.209 | 7,170,000 | 0.202 |
| 13/02/2026 | 0.211 | 26,567.120 | 200,000 | 220,000 | 0.110 | 200,000 | 0.208 | ||
| 12/02/2026 | 0.255 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.275 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.260 | 27,027.160 | 100,000 | 20,000 | 0.010 | 100,000 | 0.260 | ||
| 06/02/2026 | 0.213 | 26,559.950 | 600,000 | 120,000 | 0.060 | 250,000 | 0.214 | 350,000 | 0.195 |
| 05/02/2026 | 0.245 | 26,885.240 | 600,000 | 20,000 | 0.010 | 300,000 | 0.245 | 300,000 | 0.218 |
| 04/02/2026 | 0.242 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.240 | 26,834.770 | 100,000 | 20,000 | 0.010 | 100,000 | 0.260 | ||
| 02/02/2026 | 0.233 | 26,775.570 | 100,000 | 120,000 | 0.060 | 100,000 | 0.224 | ||
| 30/01/2026 | 0.300 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.350 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.335 | 27,826.910 | 0 | 20,000 | 0.010 | ||||
| 27/01/2026 | 0.270 | 27,126.950 | 0 | 20,000 | 0.010 | ||||
| 26/01/2026 | 0.239 | 26,765.520 | 0 | 20,000 | 0.010 | ||||
| 23/01/2026 | 0.239 | 26,749.510 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |