63433 恒指瑞银八七牛４ (R 牛证)
按盘价 
0.202 +0.070 (+53.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.132 | 25,630.540 | 200,000 | 200,000 | 0.100 | 100,000 | 0.132 | 100,000 | 0.130 |
| 30/12/2025 | 0.156 | 25,854.600 | 0 | 200,000 | 0.100 | ||||
| 29/12/2025 | 0.139 | 25,635.230 | 20,000 | 200,000 | 0.100 | 20,000 | 0.139 | ||
| 24/12/2025 | 0.156 | 25,818.930 | 0 | 180,000 | 0.090 | ||||
| 23/12/2025 | 0.154 | 25,774.140 | 0 | 180,000 | 0.090 | ||||
| 22/12/2025 | 0.155 | 25,801.770 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.151 | 1,000,000 | 0.148 |
| 19/12/2025 | 0.146 | 25,690.530 | 200,000 | 180,000 | 0.090 | 200,000 | 0.135 | ||
| 18/12/2025 | 0.127 | 25,498.130 | 800,000 | 380,000 | 0.190 | 300,000 | 0.120 | 500,000 | 0.120 |
| 17/12/2025 | 0.121 | 25,468.780 | 4,850,000 | 180,000 | 0.090 | 3,270,000 | 0.110 | 1,580,000 | 0.103 |
| 16/12/2025 | 0.101 | 25,235.410 | 2,810,000 | 1,870,000 | 0.940 | 610,000 | 0.100 | 2,200,000 | 0.104 |
| 15/12/2025 | 0.140 | 25,628.880 | 100,000 | 280,000 | 0.140 | 100,000 | 0.142 | ||
| 12/12/2025 | 0.172 | 25,976.790 | 10,000 | 180,000 | 0.090 | 10,000 | 0.156 | ||
| 11/12/2025 | 0.132 | 25,530.510 | 150,000 | 190,000 | 0.100 | 140,000 | 0.150 | 10,000 | 0.141 |
| 10/12/2025 | 0.127 | 25,540.780 | 1,380,000 | 320,000 | 0.160 | 620,000 | 0.113 | 760,000 | 0.115 |
| 09/12/2025 | 0.118 | 25,434.230 | 0 | 180,000 | 0.090 | ||||
| 08/12/2025 | 0.153 | 25,765.360 | 200,000 | 180,000 | 0.090 | 200,000 | 0.156 | ||
| 05/12/2025 | 0.182 | 26,085.080 | 0 | 380,000 | 0.190 | ||||
| 04/12/2025 | 0.167 | 25,935.900 | 0 | 380,000 | 0.190 | ||||
| 03/12/2025 | 0.151 | 25,760.730 | 50,000 | 380,000 | 0.190 | 50,000 | 0.151 | ||
| 02/12/2025 | 0.179 | 26,095.050 | 0 | 330,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |