63443 恒指瑞银七四熊O (R 熊证)
实时 按盘价 跌0.048 -0.007 (-12.727%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.04820,225.1102,962,490,00023,200,00011.6001,335,780,0000.0481,357,280,0000.047
27/01/20250.05520,197.77010,360,0001,700,0000.8504,180,0000.0525,280,0000.051
24/01/20250.06620,066.1902,580,000600,0000.3001,200,0000.0661,380,0000.066
23/01/20250.09919,700.5601,070,000420,0000.210610,0000.091460,0000.083
22/01/20250.09319,778.7703,880,000570,0000.2902,300,0000.0871,570,0000.084
21/01/20250.05920,106.5504,300,0001,300,0000.6501,900,0000.0642,380,0000.064
20/01/20250.07819,925.8103,410,000820,0000.4101,460,0000.0761,950,0000.074
17/01/20250.11119,584.060120,000330,0000.17010,0000.119110,0000.111
16/01/20250.11719,522.890200,000230,0000.11050,0000.119150,0000.115
15/01/20250.13819,286.07040,000130,0000.07020,0000.14720,0000.138
14/01/20250.14219,219.780960,000130,0000.070470,0000.148490,0000.172
13/01/20250.17318,874.140610,000110,0000.060470,0000.174140,0000.176
10/01/20250.15819,064.290580,000440,0000.220150,0000.145430,0000.146
09/01/20250.14119,240.8901,480,000160,0000.0801,480,0000.138
08/01/20250.13619,279.84033,500,0001,640,0000.82014,260,0000.13414,340,0000.132
07/01/20250.12119,447.58014,860,0001,560,0000.7808,370,0000.1266,100,0000.124
06/01/20250.10119,688.29029,620,0003,830,0001.9209,170,0000.0997,640,0000.092
03/01/20250.09419,760.27032,340,0005,360,0002.6809,580,0000.09610,390,0000.095
02/01/20250.10819,623.32034,960,0004,550,0002.27012,580,0000.09610,410,0000.094
31/12/20240.06620,059.95038,800,0006,720,0003.36011,000,0000.0657,890,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。