63444 恒指瑞银七八熊Ｏ (R 熊证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.068 | 20,225.110 | 880,000 | 5,960,000 | 2.980 | 580,000 | 0.067 | 300,000 | 0.069 |
| 27/01/2025 | 0.074 | 20,197.770 | 2,710,000 | 6,240,000 | 3.120 | 1,440,000 | 0.069 | 380,000 | 0.068 |
| 24/01/2025 | 0.085 | 20,066.190 | 4,440,000 | 7,300,000 | 3.650 | 160,000 | 0.088 | 4,280,000 | 0.085 |
| 23/01/2025 | 0.117 | 19,700.560 | 860,000 | 3,180,000 | 1.590 | 480,000 | 0.097 | 380,000 | 0.097 |
| 22/01/2025 | 0.110 | 19,778.770 | 910,000 | 3,280,000 | 1.640 | 710,000 | 0.103 | 200,000 | 0.104 |
| 21/01/2025 | 0.076 | 20,106.550 | 3,240,000 | 3,790,000 | 1.900 | 1,330,000 | 0.080 | 1,870,000 | 0.080 |
| 20/01/2025 | 0.094 | 19,925.810 | 2,880,000 | 3,250,000 | 1.620 | 1,350,000 | 0.090 | 1,530,000 | 0.087 |
| 17/01/2025 | 0.128 | 19,584.060 | 0 | 3,070,000 | 1.540 | ||||
| 16/01/2025 | 0.133 | 19,522.890 | 60,000 | 3,070,000 | 1.540 | 30,000 | 0.133 | 30,000 | 0.134 |
| 15/01/2025 | 0.155 | 19,286.070 | 0 | 3,070,000 | 1.540 | ||||
| 14/01/2025 | 0.157 | 19,219.780 | 190,000 | 3,070,000 | 1.540 | 120,000 | 0.166 | 60,000 | 0.177 |
| 13/01/2025 | 0.188 | 18,874.140 | 270,000 | 3,130,000 | 1.570 | 260,000 | 0.194 | 10,000 | 0.190 |
| 10/01/2025 | 0.172 | 19,064.290 | 0 | 3,380,000 | 1.690 | ||||
| 09/01/2025 | 0.156 | 19,240.890 | 400,000 | 3,380,000 | 1.690 | 200,000 | 0.146 | 200,000 | 0.149 |
| 08/01/2025 | 0.155 | 19,279.840 | 380,000 | 3,380,000 | 1.690 | 250,000 | 0.163 | 130,000 | 0.153 |
| 07/01/2025 | 0.140 | 19,447.580 | 310,000 | 3,500,000 | 1.750 | 310,000 | 0.138 | ||
| 06/01/2025 | 0.118 | 19,688.290 | 740,000 | 3,810,000 | 1.910 | 340,000 | 0.115 | 400,000 | 0.110 |
| 03/01/2025 | 0.111 | 19,760.270 | 1,050,000 | 3,750,000 | 1.880 | 430,000 | 0.111 | 620,000 | 0.108 |
| 02/01/2025 | 0.126 | 19,623.320 | 920,000 | 3,560,000 | 1.780 | 740,000 | 0.109 | 100,000 | 0.109 |
| 31/12/2024 | 0.083 | 20,059.950 | 2,910,000 | 4,200,000 | 2.100 | 2,200,000 | 0.078 | 270,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |