63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.026 | 98.200 | 720,000 | 6,660,000 | 4.440 | 320,000 | 0.025 | 100,000 | 0.025 |
| 11/03/2026 | 0.025 | 98.150 | 4,455,000 | 6,880,000 | 4.587 | 3,705,000 | 0.025 | 250,000 | 0.026 |
| 10/03/2026 | 0.022 | 96.950 | 4,300,000 | 10,335,000 | 6.890 | 460,000 | 0.020 | 1,795,000 | 0.022 |
| 09/03/2026 | 0.025 | 98.050 | 3,920,000 | 9,000,000 | 6.000 | 200,000 | 0.016 | 2,310,000 | 0.024 |
| 06/03/2026 | 0.017 | 94.700 | 710,000 | 6,890,000 | 4.593 | 10,000 | 0.016 | ||
| 05/03/2026 | 0.014 | 92.600 | 1,215,000 | 6,900,000 | 4.600 | 300,000 | 0.016 | ||
| 04/03/2026 | 0.020 | 95.050 | 1,125,000 | 7,200,000 | 4.800 | 300,000 | 0.020 | ||
| 03/03/2026 | 0.022 | 96.200 | 2,180,000 | 6,900,000 | 4.600 | 805,000 | 0.022 | ||
| 02/03/2026 | 0.028 | 99.100 | 915,000 | 7,705,000 | 5.137 | ||||
| 27/02/2026 | 0.019 | 94.950 | 4,855,000 | 7,705,000 | 5.137 | 1,890,000 | 0.018 | 2,855,000 | 0.018 |
| 26/02/2026 | 0.019 | 94.950 | 1,150,000 | 6,740,000 | 4.493 | 920,000 | 0.022 | ||
| 25/02/2026 | 0.027 | 98.750 | 435,000 | 7,660,000 | 5.107 | 25,000 | 0.028 | ||
| 24/02/2026 | 0.028 | 99.350 | 1,160,000 | 7,635,000 | 5.090 | 960,000 | 0.026 | ||
| 23/02/2026 | 0.029 | 100.100 | 13,505,000 | 6,675,000 | 4.450 | 6,720,000 | 0.028 | 6,635,000 | 0.029 |
| 20/02/2026 | 0.021 | 95.450 | 5,630,000 | 6,760,000 | 4.507 | 3,920,000 | 0.022 | 1,610,000 | 0.021 |
| 16/02/2026 | 0.025 | 97.800 | 200,000 | 9,070,000 | 6.047 | ||||
| 13/02/2026 | 0.026 | 97.750 | 5,030,000 | 9,070,000 | 6.047 | 400,000 | 0.025 | 4,420,000 | 0.026 |
| 12/02/2026 | 0.027 | 98.550 | 500,000 | 5,050,000 | 3.367 | 375,000 | 0.027 | ||
| 11/02/2026 | 0.029 | 99.150 | 710,000 | 5,425,000 | 3.617 | 135,000 | 0.025 | ||
| 10/02/2026 | 0.022 | 95.800 | 625,000 | 5,560,000 | 3.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |