63448 恒指瑞银七四熊４ (R 熊证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.026 | 20,891.620 | 2,150,220,000 | 5,480,000 | 2.740 | 1,037,650,000 | 0.040 | 1,042,130,000 | 0.041 |
| 05/02/2025 | 0.054 | 20,597.090 | 12,260,000 | 1,000,000 | 0.500 | 5,140,000 | 0.056 | 5,630,000 | 0.058 |
| 04/02/2025 | 0.034 | 20,789.960 | 11,250,000 | 510,000 | 0.260 | 4,110,000 | 0.050 | 4,430,000 | 0.046 |
| 03/02/2025 | 0.094 | 20,217.260 | 90,000 | 190,000 | 0.100 | 90,000 | 0.100 | ||
| 28/01/2025 | 0.087 | 20,225.110 | 0 | 100,000 | 0.050 | ||||
| 27/01/2025 | 0.092 | 20,197.770 | 800,000 | 100,000 | 0.050 | 400,000 | 0.089 | 400,000 | 0.088 |
| 24/01/2025 | 0.103 | 20,066.190 | 0 | 100,000 | 0.050 | ||||
| 23/01/2025 | 0.134 | 19,700.560 | 0 | 100,000 | 0.050 | ||||
| 22/01/2025 | 0.129 | 19,778.770 | 0 | 100,000 | 0.050 | ||||
| 21/01/2025 | 0.095 | 20,106.550 | 350,000 | 100,000 | 0.050 | 150,000 | 0.098 | 200,000 | 0.093 |
| 20/01/2025 | 0.114 | 19,925.810 | 250,000 | 50,000 | 0.030 | 100,000 | 0.099 | 150,000 | 0.107 |
| 17/01/2025 | 0.150 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.154 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.177 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.179 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.209 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.194 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.177 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.175 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.160 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |