63467 小米瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.069 | 27.760 | 0 | 840,000 | 0.700 | ||||
| 19/08/2026 | 0.071 | 27.440 | 160,000 | 840,000 | 0.700 | 160,000 | 0.070 | ||
| 18/08/2026 | 0.083 | 26.180 | 0 | 680,000 | 0.570 | ||||
| 17/08/2026 | 0.085 | 25.880 | 0 | 680,000 | 0.570 | ||||
| 14/08/2026 | 0.086 | 25.620 | 0 | 680,000 | 0.570 | ||||
| 13/08/2026 | 0.085 | 25.880 | 0 | 680,000 | 0.570 | ||||
| 12/08/2026 | 0.081 | 26.360 | 0 | 680,000 | 0.570 | ||||
| 11/08/2026 | 0.078 | 26.660 | 40,000 | 680,000 | 0.570 | 40,000 | 0.078 | ||
| 10/08/2026 | 0.071 | 27.620 | 80,000 | 720,000 | 0.600 | 80,000 | 0.071 | ||
| 07/08/2026 | 0.076 | 27.060 | 0 | 640,000 | 0.530 | ||||
| 06/08/2026 | 0.077 | 26.860 | 0 | 640,000 | 0.530 | ||||
| 05/08/2026 | 0.070 | 27.640 | 0 | 640,000 | 0.530 | ||||
| 04/08/2026 | 0.068 | 27.960 | 160,000 | 640,000 | 0.530 | 160,000 | 0.067 | ||
| 03/08/2026 | 0.069 | 27.960 | 180,000 | 800,000 | 0.670 | 180,000 | 0.070 | ||
| 31/07/2026 | 0.061 | 28.780 | 960,000 | 980,000 | 0.820 | 420,000 | 0.062 | 40,000 | 0.063 |
| 30/07/2026 | 0.042 | 31.040 | 5,940,000 | 1,360,000 | 1.130 | 2,860,000 | 0.041 | 2,600,000 | 0.041 |
| 29/07/2026 | 0.036 | 31.880 | 5,040,000 | 1,620,000 | 1.350 | 1,440,000 | 0.038 | 3,060,000 | 0.037 |
| 28/07/2026 | 0.058 | 29.260 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.063 | 28.680 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.076 | 26.720 | 800,000 | 0 | 0.000 | 800,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |