63485 恒指法兴七四熊６ (R 熊证)
按盘价 
0.049 -0.027 (-35.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.076 | 20,891.620 | 17,100,000 | 4,900,000 | 2.450 | 7,860,000 | 0.081 | 5,690,000 | 0.089 |
| 05/02/2025 | 0.102 | 20,597.090 | 23,370,000 | 7,070,000 | 3.535 | 8,620,000 | 0.101 | 9,480,000 | 0.103 |
| 04/02/2025 | 0.081 | 20,789.960 | 29,360,000 | 6,210,000 | 3.105 | 8,930,000 | 0.092 | 14,350,000 | 0.094 |
| 03/02/2025 | 0.141 | 20,217.260 | 1,040,000 | 790,000 | 0.395 | 570,000 | 0.167 | 470,000 | 0.157 |
| 28/01/2025 | 0.136 | 20,225.110 | 150,000 | 890,000 | 0.445 | 150,000 | 0.137 | ||
| 27/01/2025 | 0.141 | 20,197.770 | 640,000 | 740,000 | 0.370 | 200,000 | 0.138 | 340,000 | 0.137 |
| 24/01/2025 | 0.153 | 20,066.190 | 2,230,000 | 600,000 | 0.300 | 1,180,000 | 0.152 | 1,050,000 | 0.160 |
| 23/01/2025 | 0.187 | 19,700.560 | 4,580,000 | 730,000 | 0.365 | 2,210,000 | 0.172 | 2,070,000 | 0.167 |
| 22/01/2025 | 0.180 | 19,778.770 | 4,570,000 | 870,000 | 0.435 | 3,510,000 | 0.155 | 910,000 | 0.159 |
| 21/01/2025 | 0.144 | 20,106.550 | 6,240,000 | 3,470,000 | 1.735 | 1,570,000 | 0.157 | 4,330,000 | 0.148 |
| 20/01/2025 | 0.162 | 19,925.810 | 1,050,000 | 710,000 | 0.355 | 210,000 | 0.162 | 840,000 | 0.162 |
| 17/01/2025 | 0.198 | 19,584.060 | 0 | 80,000 | 0.040 | ||||
| 16/01/2025 | 0.202 | 19,522.890 | 0 | 80,000 | 0.040 | ||||
| 15/01/2025 | 0.225 | 19,286.070 | 0 | 80,000 | 0.040 | ||||
| 14/01/2025 | 0.228 | 19,219.780 | 0 | 80,000 | 0.040 | ||||
| 13/01/2025 | 0.255 | 18,874.140 | 300,000 | 80,000 | 0.040 | 300,000 | 0.255 | ||
| 10/01/2025 | 0.244 | 19,064.290 | 20,000 | 380,000 | 0.190 | 10,000 | 0.240 | 10,000 | 0.230 |
| 09/01/2025 | 0.226 | 19,240.890 | 0 | 380,000 | 0.190 | ||||
| 08/01/2025 | 0.224 | 19,279.840 | 0 | 380,000 | 0.190 | ||||
| 07/01/2025 | 0.210 | 19,447.580 | 1,200,000 | 380,000 | 0.190 | 700,000 | 0.207 | 400,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |