63486 恒指法兴七四熊Ｇ (R 熊证)
按盘价 
0.061 -0.025 (-29.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.086 | 20,891.620 | 510,000 | 1,060,000 | 0.530 | 30,000 | 0.106 | 480,000 | 0.091 |
| 05/02/2025 | 0.113 | 20,597.090 | 3,270,000 | 610,000 | 0.305 | 2,020,000 | 0.114 | 1,150,000 | 0.111 |
| 04/02/2025 | 0.092 | 20,789.960 | 4,560,000 | 1,480,000 | 0.740 | 1,560,000 | 0.108 | 2,950,000 | 0.108 |
| 03/02/2025 | 0.153 | 20,217.260 | 210,000 | 90,000 | 0.045 | 150,000 | 0.187 | 60,000 | 0.158 |
| 28/01/2025 | 0.144 | 20,225.110 | 50,000 | 180,000 | 0.090 | 50,000 | 0.144 | ||
| 27/01/2025 | 0.151 | 20,197.770 | 120,000 | 230,000 | 0.115 | 120,000 | 0.144 | ||
| 24/01/2025 | 0.161 | 20,066.190 | 1,040,000 | 110,000 | 0.055 | 1,000,000 | 0.156 | 40,000 | 0.166 |
| 23/01/2025 | 0.197 | 19,700.560 | 1,000,000 | 1,070,000 | 0.535 | 1,000,000 | 0.200 | ||
| 22/01/2025 | 0.189 | 19,778.770 | 100,000 | 70,000 | 0.035 | 50,000 | 0.176 | 50,000 | 0.187 |
| 21/01/2025 | 0.152 | 20,106.550 | 130,000 | 70,000 | 0.035 | 50,000 | 0.152 | 80,000 | 0.152 |
| 20/01/2025 | 0.173 | 19,925.810 | 2,020,000 | 40,000 | 0.020 | 2,000,000 | 0.181 | 20,000 | 0.176 |
| 17/01/2025 | 0.206 | 19,584.060 | 10,000 | 2,020,000 | 1.010 | 10,000 | 0.206 | ||
| 16/01/2025 | 0.212 | 19,522.890 | 4,330,000 | 2,010,000 | 1.005 | 2,160,000 | 0.206 | 2,170,000 | 0.208 |
| 15/01/2025 | 0.235 | 19,286.070 | 2,000,000 | 2,000,000 | 1.000 | 1,000,000 | 0.239 | 1,000,000 | 0.237 |
| 14/01/2025 | 0.238 | 19,219.780 | 0 | 2,000,000 | 1.000 | ||||
| 13/01/2025 | 0.265 | 18,874.140 | 0 | 2,000,000 | 1.000 | ||||
| 10/01/2025 | 0.250 | 19,064.290 | 0 | 2,000,000 | 1.000 | ||||
| 09/01/2025 | 0.236 | 19,240.890 | 0 | 2,000,000 | 1.000 | ||||
| 08/01/2025 | 0.236 | 19,279.840 | 1,050,000 | 2,000,000 | 1.000 | 550,000 | 0.232 | 500,000 | 0.236 |
| 07/01/2025 | 0.220 | 19,447.580 | 3,740,000 | 2,050,000 | 1.025 | 870,000 | 0.225 | 2,870,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |