63492 恒指法兴七四熊Ｉ (R 熊证)
按盘价 
0.099 -0.028 (-22.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.127 | 20,891.620 | 1,090,000 | 4,020,000 | 2.010 | 110,000 | 0.145 | 980,000 | 0.139 |
| 05/02/2025 | 0.153 | 20,597.090 | 1,170,000 | 3,150,000 | 1.575 | 140,000 | 0.157 | 1,030,000 | 0.153 |
| 04/02/2025 | 0.133 | 20,789.960 | 1,870,000 | 2,260,000 | 1.130 | 390,000 | 0.146 | 1,480,000 | 0.145 |
| 03/02/2025 | 0.192 | 20,217.260 | 1,380,000 | 1,170,000 | 0.585 | 190,000 | 0.213 | 1,190,000 | 0.193 |
| 28/01/2025 | 0.187 | 20,225.110 | 520,000 | 170,000 | 0.085 | 250,000 | 0.187 | 270,000 | 0.185 |
| 27/01/2025 | 0.192 | 20,197.770 | 2,550,000 | 150,000 | 0.075 | 1,260,000 | 0.188 | 1,260,000 | 0.186 |
| 24/01/2025 | 0.204 | 20,066.190 | 1,650,000 | 150,000 | 0.075 | 800,000 | 0.205 | 850,000 | 0.201 |
| 23/01/2025 | 0.235 | 19,700.560 | 0 | 100,000 | 0.050 | ||||
| 22/01/2025 | 0.230 | 19,778.770 | 4,540,000 | 100,000 | 0.050 | 3,270,000 | 0.226 | 1,270,000 | 0.216 |
| 21/01/2025 | 0.194 | 20,106.550 | 860,000 | 2,100,000 | 1.050 | 30,000 | 0.191 | 830,000 | 0.194 |
| 20/01/2025 | 0.213 | 19,925.810 | 700,000 | 1,300,000 | 0.650 | 700,000 | 0.215 | ||
| 17/01/2025 | 0.245 | 19,584.060 | 600,000 | 600,000 | 0.300 | 600,000 | 0.245 | ||
| 16/01/2025 | 0.255 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.275 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.280 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.305 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.290 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.270 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.255 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |