63494 恒指法兴七四熊Ｓ (R 熊证)
按盘价 
0.110 -0.027 (-19.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.137 | 20,891.620 | 870,000 | 1,500,000 | 0.750 | 150,000 | 0.151 | 720,000 | 0.149 |
| 05/02/2025 | 0.162 | 20,597.090 | 1,100,000 | 930,000 | 0.465 | 850,000 | 0.164 | 200,000 | 0.164 |
| 04/02/2025 | 0.142 | 20,789.960 | 4,250,000 | 1,580,000 | 0.790 | 1,610,000 | 0.161 | 2,540,000 | 0.152 |
| 03/02/2025 | 0.201 | 20,217.260 | 2,370,000 | 650,000 | 0.325 | 1,210,000 | 0.222 | 1,160,000 | 0.213 |
| 28/01/2025 | 0.196 | 20,225.110 | 0 | 700,000 | 0.350 | ||||
| 27/01/2025 | 0.201 | 20,197.770 | 200,000 | 700,000 | 0.350 | 200,000 | 0.197 | ||
| 24/01/2025 | 0.211 | 20,066.190 | 400,000 | 500,000 | 0.250 | 400,000 | 0.208 | ||
| 23/01/2025 | 0.245 | 19,700.560 | 10,000 | 100,000 | 0.050 | 10,000 | 0.212 | ||
| 22/01/2025 | 0.239 | 19,778.770 | 10,000 | 110,000 | 0.055 | 10,000 | 0.228 | ||
| 21/01/2025 | 0.203 | 20,106.550 | 0 | 100,000 | 0.050 | ||||
| 20/01/2025 | 0.222 | 19,925.810 | 0 | 100,000 | 0.050 | ||||
| 17/01/2025 | 0.255 | 19,584.060 | 0 | 100,000 | 0.050 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 20,000 | 100,000 | 0.050 | 10,000 | 0.255 | 10,000 | 0.247 |
| 15/01/2025 | 0.285 | 19,286.070 | 0 | 100,000 | 0.050 | ||||
| 14/01/2025 | 0.285 | 19,219.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.290 | ||
| 13/01/2025 | 0.315 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.295 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.270 | 19,447.580 | 220,000 | 0 | 0.000 | 220,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |