63500 泡玛法兴八乙熊４ (R 熊证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.078 | 193.400 | 30,210,000 | 28,650,000 | 35.812 | 5,660,000 | 0.080 | 14,220,000 | 0.079 |
| 10/12/2025 | 0.083 | 190.400 | 29,500,000 | 20,090,000 | 25.112 | 8,050,000 | 0.085 | 10,730,000 | 0.088 |
| 09/12/2025 | 0.083 | 190.300 | 20,230,000 | 17,410,000 | 21.763 | 3,230,000 | 0.074 | 6,060,000 | 0.078 |
| 08/12/2025 | 0.066 | 200.400 | 19,280,000 | 14,580,000 | 18.225 | 60,000 | 0.055 | 1,000,000 | 0.061 |
| 05/12/2025 | 0.034 | 219.000 | 2,290,000 | 13,640,000 | 17.050 | 440,000 | 0.038 | 130,000 | 0.042 |
| 04/12/2025 | 0.042 | 215.400 | 8,950,000 | 13,950,000 | 17.438 | 1,960,000 | 0.041 | ||
| 03/12/2025 | 0.039 | 216.000 | 6,470,000 | 15,910,000 | 19.888 | 80,000 | 0.038 | ||
| 02/12/2025 | 0.035 | 218.800 | 13,280,000 | 15,990,000 | 19.988 | 2,320,000 | 0.037 | 3,480,000 | 0.038 |
| 01/12/2025 | 0.042 | 215.200 | 12,550,000 | 14,830,000 | 18.538 | 390,000 | 0.025 | 2,250,000 | 0.032 |
| 28/11/2025 | 0.021 | 224.800 | 52,110,000 | 12,970,000 | 16.212 | 31,020,000 | 0.018 | 12,350,000 | 0.023 |
| 27/11/2025 | 0.033 | 218.600 | 145,630,000 | 31,640,000 | 39.550 | 51,370,000 | 0.040 | 43,050,000 | 0.040 |
| 26/11/2025 | 0.057 | 204.600 | 61,890,000 | 39,960,000 | 49.950 | 20,600,000 | 0.058 | 29,890,000 | 0.058 |
| 25/11/2025 | 0.065 | 200.200 | 38,330,000 | 30,670,000 | 38.338 | 13,440,000 | 0.061 | 15,960,000 | 0.065 |
| 24/11/2025 | 0.068 | 199.500 | 30,930,000 | 28,150,000 | 35.188 | 13,590,000 | 0.067 | 10,230,000 | 0.067 |
| 21/11/2025 | 0.066 | 199.300 | 54,230,000 | 31,510,000 | 39.387 | 6,170,000 | 0.068 | 9,240,000 | 0.073 |
| 20/11/2025 | 0.064 | 201.400 | 69,180,000 | 28,440,000 | 35.550 | 13,590,000 | 0.060 | 21,610,000 | 0.062 |
| 19/11/2025 | 0.054 | 206.600 | 69,180,000 | 20,420,000 | 25.525 | 17,250,000 | 0.053 | 21,690,000 | 0.054 |
| 18/11/2025 | 0.048 | 211.400 | 41,520,000 | 15,980,000 | 19.975 | 14,100,000 | 0.044 | 14,980,000 | 0.045 |
| 17/11/2025 | 0.038 | 217.400 | 74,940,000 | 15,100,000 | 18.875 | 33,970,000 | 0.037 | 35,620,000 | 0.036 |
| 14/11/2025 | 0.039 | 216.400 | 60,540,000 | 13,450,000 | 16.812 | 23,770,000 | 0.035 | 25,460,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |